BMIT TECHNOLOGIES P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 EUR | -7.89% |
|
-7.89% | -13.37% |
| Mar. 12 | BMIT Technologies p.l.c. Recommends Final Dividend | CI |
| Mar. 11 | BMIT Technologies p.l.c. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.| 2024-05-08 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.38 € | 0.34 € | 0.38 € | 0.35 € |
| Volume | 21 000 | 9 500 | 500 | 17 700 |
| Change | +∞% | -10.53% | +11.76% | -7.89% |
| Opening | 0.38 | 0.34 | 0.38 | 0.35 |
| High | 0.38 | 0.34 | 0.38 | 0.35 |
| Low | 0.38 | 0.34 | 0.38 | 0.35 |
Performance
| 1 day | -7.89% | ||
| 1 week | -7.89% | ||
| Current month | -7.89% | ||
| 1 month | -7.89% | ||
| 3 months | -10.26% | ||
| 6 months | -14.63% | ||
| Current year | -13.37% | ||
| 1 year | -18.60% | ||
| 3 years | -31.37% | ||
| 5 years | -35.19% |
Volumes
marketsDaily volume
17 700
Avg. Volume 20 sessions
71 921
Avg. Volume 20 sessions
25 172.35
Avg. Volume 20 sessions USD
27 343.21
Record volume 1
923 800
Record volume 2
765 000
Record volume 3
546 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
71 305 363
Capitalization (USD)
77 454 737
Net sales (EUR)
28 666 000
Net sales (USD)
31 138 156
Number of employees
68
Sales / Employee (EUR)
421 559
Sales / Employee (USD)
457 914
Free-Float
100 %
Free-Float capitalization (EUR)
71 305 363
Free-Float capitalization (USD)
77 454 737
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.34
0.38
1 month
0.340.38
Current year
0.340.40
1 year
0.340.43
3 years
0.340.51
5 years
0.340.55
10 years
0.340.55
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.38
Moving average 100 days
0.40
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
39.75
RSI 14 days
41.75
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.89% | -7.89% | -13.37% | -18.60% | 77.45M | ||
| -0.15% | -0.70% | +14.72% | +48.38% | 70.15B | ||
| +0.03% | -1.46% | +6.12% | +21.35% | 17.25B | ||
| -1.29% | +2.92% | +12.21% | +44.01% | 13.79B | ||
| -0.51% | -2.42% | +20.07% | +12.91% | 13.61B | ||
| -0.24% | -1.56% | +15.92% | +21.83% | 10.09B | ||
| -1.23% | +5.60% | -17.95% | -30.50% | 7.24B | ||
| -0.09% | +7.46% | -0.78% | -5.36% | 6.2B | ||
| +0.13% | +4.14% | +3.90% | +9.60% | 5.3B | ||
| +0.75% | +0.92% | -0.10% | -1.78% | 5.01B | ||
| -0.73% | -0.05% | - | - | 5B | ||
| +0.05% | +1.04% | +8.41% | +10.83% | 4.84B | ||
| -0.32% | +0.32% | +6.85% | -7.00% | 4.5B | ||
| +0.58% | +5.05% | +8.40% | +13.34% | 4.48B | ||
| +0.15% | +0.88% | +10.81% | +49.20% | 4.33B | ||
| +0.20% | +7.37% | -34.14% | -26.50% | 4.27B | ||
| Average | -0.66% | +1.87% | +2.74% | +9.45% | ||
| Weighted average by Cap. | -0.25% | +0.79% | +9.56% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.37% | ||
| 2023 | -12.17% | ||
| 2022 | -4.17% | ||
| 2021 | -0.41% | ||
| 2020 | -7.31% | ||
| 2019 | +0.97% |
- Stock Market
- Equities
- BMIT Stock
- Quotes BMIT Technologies p.l.c.