BMC MEDICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.03 CNY | -1.49% |
|
-2.48% | -27.70% |
| Apr. 24 | BMC Medical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | BMC Medical Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 89.26 ¥ | 91.1 ¥ | 89.05 ¥ | 89.36 ¥ | 88.03 ¥ |
| Volume | 545 498 | 754 600 | 539 300 | 632 522 | 485 747 |
| Change | +∞% | +2.06% | -2.25% | +0.35% | -1.49% |
| Opening | 91.00 | 92.32 | 90.04 | 89.11 | 89.33 |
| High | 91.07 | 93.87 | 92.49 | 90.80 | 89.33 |
| Low | 88.74 | 90.36 | 88.63 | 88.06 | 87.10 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.48% | ||
| Current month | -2.48% | ||
| 1 month | +1.35% | ||
| 3 months | -14.39% | ||
| 6 months | -20.46% | ||
| Current year | -27.70% | ||
| 1 year | -58.96% |
Volumes
marketsDaily volume
485 747
Avg. Volume 20 sessions
927 728
Avg. Volume 20 sessions CNY
81 667 895.84
Avg. Volume 20 sessions USD
11 304 633.48
Record volume 1
10 176 470
Record volume 2
7 220 920
Record volume 3
4 264 683
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
5 632 972 757
Capitalization (USD)
779 727 355
Net sales (CNY)
1 122 420 130
Net sales (USD)
155 367 639
Number of employees
878
Sales / Employee (CNY)
1 278 383
Sales / Employee (USD)
176 956
Free-Float
29.54 %
Free-Float capitalization (CNY)
1 663 728 517
Free-Float capitalization (USD)
230 296 629
Average Daily Capital Traded
1.45%
Highs and lows
1 week
87.10
93.87
1 month
71.5093.87
Current year
71.50122.88
1 year
71.50226.00
3 years
71.50333.88
5 years
71.50333.88
10 years
71.50333.88
Indicators
Moving average 5 days
89.36
Moving average 20 days
82.63
Moving average 50 days
90.66
Moving average 100 days
100.44
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+14.10%
STIM
RSI 9 days
56.75
RSI 14 days
53.02
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -2.48% | -27.70% | -58.96% | 780M | ||
| +2.61% | +3.61% | +11.73% | +11.16% | 226B | ||
| +0.78% | +2.01% | +9.53% | +8.55% | 188B | ||
| +0.32% | +1.40% | +14.63% | +27.80% | 137B | ||
| -0.55% | +1.15% | +27.47% | +38.46% | 108B | ||
| +0.19% | +1.31% | -0.04% | -1.39% | 63.19B | ||
| -0.80% | +1.72% | +13.73% | -2.40% | 52.26B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
| +3.18% | +7.39% | +7.72% | +16.95% | 43.89B | ||
| +0.81% | +4.95% | +7.86% | +9.88% | 38.07B | ||
| -1.39% | -1.46% | +24.30% | -8.43% | 31.41B | ||
| +1.26% | -0.64% | +18.00% | +35.01% | 24.23B | ||
| +4.37% | +9.29% | +6.65% | +28.88% | 20.83B | ||
| -0.74% | -6.27% | -20.62% | -47.24% | 17.6B | ||
| -0.81% | -1.83% | +5.16% | -8.44% | 17.54B | ||
| +0.31% | +1.46% | +12.18% | -5.72% | 17.12B | ||
| Average | +0.53% | +1.20% | +7.22% | +2.77% | ||
| Weighted average by Cap. | +0.90% | +1.97% | +11.83% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.70% | ||
| 2023 | -44.55% | ||
| 2022 | -24.29% |
- Stock Market
- Equities
- 301367 Stock
- Quotes BMC Medical Co., Ltd.