BLUMAR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.9 CLP | 0.00% |
|
0.00% | -4.55% |
| Mar. 27 | Blumar S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Blumar S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 207.9 $ | 207.9 $ | 207.9 $ | 207.9 $ | 207.9 $ |
| Volume | 221 | 0 | 1 486 765 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 |
| High | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 |
| Low | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 |
Performance
| 1 month | +0.99% | ||
| 3 months | -2.18% | ||
| 6 months | -2.39% | ||
| Current year | -4.55% | ||
| 1 year | -5.50% | ||
| 3 years | +1.91% | ||
| 5 years | -36.46% | ||
| 10 years | +52.97% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
111 709
Avg. Volume 20 sessions CLP
23 224 301.10
Avg. Volume 20 sessions USD
26 150.56
Record volume 1
112 941 300
Record volume 2
99 256 480
Record volume 3
44 606 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
378 366 076
Capitalization (USD)
378 366 076
Net sales (USD)
674 447 000
Number of employees
2 398
Sales / Employee (USD)
281 254
Free-Float
29.25 %
Free-Float capitalization (CLP)
124 566
Free-Float capitalization (USD)
110 671 825
Average Daily Capital Traded
6.14%
Highs and lows
1 week
207.90
207.90
1 month
205.87207.90
Current year
200.00217.80
1 year
200.00258.00
3 years
155.00258.00
5 years
155.00350.00
10 years
89.99350.00
Indicators
Moving average 5 days
207.90
Moving average 20 days
207.29
Moving average 50 days
207.26
Moving average 100 days
211.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+1.60%
RSI 9 days
83.69
RSI 14 days
67.66
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.55% | -5.50% | 378M | ||
| -0.59% | -1.61% | +7.36% | +4.55% | 9.53B | ||
| -0.90% | +0.08% | +16.22% | +42.78% | 8.24B | ||
| -1.41% | -5.02% | +16.68% | -3.90% | 2.76B | ||
| -0.56% | -1.20% | +20.38% | +41.89% | 1.83B | ||
| -1.97% | -2.61% | -0.67% | +0.68% | 1.78B | ||
| -0.22% | -2.53% | +24.88% | +2.83% | 1.76B | ||
| -2.02% | -2.02% | +9.46% | -22.78% | 963M | ||
| +0.65% | -0.64% | -3.12% | - | 906M | ||
| +1.97% | +1.97% | +25.00% | +61.18% | 683M | ||
| -1.18% | +0.91% | -28.94% | -29.09% | 521M | ||
| +0.91% | -0.45% | +12.01% | -9.75% | 319M | ||
| -0.53% | -0.53% | -1.33% | +0.54% | 285M | ||
| -0.97% | +13.55% | +47.28% | +62.90% | 262M | ||
| -0.17% | -3.85% | -5.74% | -19.86% | 246M | ||
| +3.06% | +4.12% | +45.32% | +3.59% | 226M | ||
| Average | -0.25% | +1.06% | +11.27% | +8.67% | ||
| Weighted average by Cap. | -0.71% | +0.11% | +11.76% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | +1.75% | ||
| 2022 | +4.41% | ||
| 2021 | +9.24% | ||
| 2020 | -31.76% | ||
| 2019 | +0.36% | ||
| 2018 | +63.57% | ||
| 2017 | +6.29% | ||
| 2016 | +65.03% | ||
| 2015 | -44.62% | ||
| 2014 | +61.91% | ||
| 2013 | -21.19% | ||
| 2012 | -32.43% | ||
| 2011 | -42.84% | ||
| 2010 | +45.79% | ||
| 2009 | +33.41% | ||
| 2008 | -33.37% | ||
| 2007 | +25.58% | ||
| 2006 | +56.93% | ||
| 2005 | -8.67% | ||
| 2004 | +11.11% | ||
| 2003 | +28.57% | ||
| 2002 | +43.78% | ||
| 2001 | +175.58% | ||
| 2000 | -19.70% | ||
| 1999 | +4.76% | ||
| 1998 | -55.00% | ||
| 1997 | -20.90% | ||
| 1996 | -30.86% | ||
| 1995 | +113.33% | ||
| 1994 | +9.00% | ||
| 1993 | -30.12% |
- Stock Market
- Equities
- BLUMAR Stock
- Quotes Blumar S.A.
