BLUESTONE RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 CAD | -1.05% |
|
+1.08% | +118.60% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.465 $ | 0.465 $ | 0.475 $ | 0.47 $ |
| Volume | 8 371 | 13 834 | 12 432 | 11 500 |
| Change | +5.68% | -.--% | +2.15% | -1.05% |
| Opening | 0.44 | 0.47 | 0.46 | 0.49 |
| High | 0.48 | 0.48 | 0.48 | 0.49 |
| Low | 0.44 | 0.47 | 0.46 | 0.47 |
Performance
| 1 day | -1.05% | ||
| 1 week | +1.08% | ||
| 1 month | -6.00% | ||
| 3 months | +30.56% | ||
| 6 months | +100.00% | ||
| Current year | +118.60% | ||
| 1 year | -12.96% | ||
| 3 years | -72.19% | ||
| 5 years | -55.24% | ||
| 10 years | -68.67% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
11 500
Avg. Volume 20 sessions
276 055
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
129 745.85
Avg. Volume 20 sessions USD
95 142.63
Record volume 1
3 650 713
Record volume 2
2 658 607
Record volume 3
2 357 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
71 365 734
Capitalization (USD)
52 332 493
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
105
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
61.57 %
Free-Float capitalization (CAD)
43 937 530
Free-Float capitalization (USD)
32 219 391
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.44
0.49
1 month
0.420.85
Current year
0.210.85
1 year
0.180.85
3 years
0.182.30
5 years
0.182.43
10 years
0.182.43
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.51
Moving average 50 days
0.52
Moving average 100 days
0.45
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
44.40
RSI 14 days
45.87
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +1.08% | +118.60% | -12.96% | 52.33M | ||
| +0.14% | -0.07% | +1.35% | +3.45% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +34.32% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | +1.35% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +21.34% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +72.97% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.51% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +35.98% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +23.74% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +9.17% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -23.66% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +17.03% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +71.92% | 3.28B | ||
| Average | -0.09% | +0.78% | +23.14% | +17.96% | ||
| Weighted average by Cap. | -0.20% | +0.10% | +12.34% | +16.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67dd35.BRj6xMkiyxSyKP-Slf0BHDzkWR9qL2C9TWnD_eysQnA.Qy2ZibMRiWbgRZnc7ax0KAWNDlIQaDSFLwuEn9v7Oh9RLpehjWSEc9x5iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:48 pm | 0.47 | 500 | 11,000 |
| 02:59:23 pm | 0.465 | 500 | 10,500 |
| 02:59:23 pm | 0.465 | 500 | 10,000 |
| 02:59:23 pm | 0.47 | 500 | 9,500 |
| 02:59:23 pm | 0.47 | 500 | 9,000 |
| 02:24:05 pm | 0.48 | 500 | 8,500 |
| 11:16:14 am | 0.47 | 2,000 | 8,000 |
| 11:04:31 am | 0.465 | 500 | 6,000 |
| 10:42:31 am | 0.465 | 500 | 5,500 |
| 10:37:26 am | 0.465 | 500 | 5,000 |
Monthly variations
Annual change
| 2024 | +118.60% | ||
| 2023 | -50.00% | ||
| 2022 | -80.09% | ||
| 2021 | +9.64% | ||
| 2020 | +41.73% | ||
| 2019 | +15.83% | ||
| 2018 | +9.09% | ||
| 2017 | +120.00% | ||
| 2016 | +81.82% | ||
| 2015 | -60.71% | ||
| 2014 | -60.00% | ||
| 2013 | -78.13% | ||
| 2012 | -46.67% | ||
| 2011 | -92.50% | ||
| 2010 | +73.91% | ||
| 2009 | +283.33% | ||
| 2008 | -89.29% | ||
| 2007 | -40.43% | ||
| 2006 | +84.31% | ||
| 2005 | -20.31% | ||
| 2004 | +357.14% | ||
| 2003 | -.--% | ||
| 2002 | -53.33% | ||
| 2001 | -16.67% |
- Stock Market
- Equities
- BSR Stock
- Quotes Bluestone Resources Inc.
