BLUESTAR ADISSEO COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.02 CNY | -0.50% |
|
-1.57% | +25.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 10.13 ¥ | 10.21 ¥ | 10.13 ¥ | 10.07 ¥ | 10.02 ¥ | 10.02 ¥ |
| Volume | 11 001 570 | 11 074 740 | 8 262 786 | 8 733 586 | 8 057 228 | 8 057 228 |
| Change | -0.20% | +0.79% | -0.78% | -0.59% | -0.50% | -0.50% |
| Opening | 10.05 | 10.13 | 10.11 | 10.07 | 10.05 | 10.05 |
| High | 10.21 | 10.40 | 10.24 | 10.18 | 10.15 | 10.15 |
| Low | 10.04 | 10.12 | 10.04 | 10.04 | 9.93 | 9.93 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.57% | ||
| Current month | +0.40% | ||
| 1 month | +9.03% | ||
| 3 months | +23.55% | ||
| 6 months | +29.12% | ||
| Current year | +25.25% | ||
| 1 year | +22.94% | ||
| 3 years | -19.26% | ||
| 5 years | -9.16% |
Volumes
marketsDaily volume
8 057 228
Avg. Volume 20 sessions
13 068 285
Avg. Volume 20 sessions CNY
130 944 215.70
Avg. Volume 20 sessions USD
18 140 095.03
Record volume 1
44 512 680
Record volume 2
43 777 010
Record volume 3
43 266 880
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
26 954 456 260
Capitalization (USD)
3 734 081 689
Net sales (CNY)
13 183 748 620
Net sales (USD)
1 826 384 248
Number of employees
2 734
Sales / Employee (CNY)
4 822 147
Sales / Employee (USD)
668 026
Free-Float
13.47 %
Free-Float capitalization (CNY)
3 631 826 838
Free-Float capitalization (USD)
503 127 867
Average Daily Capital Traded
0.49%
Highs and lows
1 week
9.93
10.40
1 month
8.9410.40
Current year
6.4510.40
1 year
6.4510.40
3 years
6.4513.85
5 years
6.4516.80
10 years
6.4521.36
Indicators
Moving average 5 days
10.11
Moving average 20 days
9.64
Moving average 50 days
9.06
Moving average 100 days
8.50
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-15.17%
STIM
RSI 9 days
63.66
RSI 14 days
66.19
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.57% | +25.25% | +22.94% | 3.73B | ||
| +2.31% | +4.88% | -12.36% | -5.92% | 77.05B | ||
| -0.27% | +2.37% | +1.95% | +17.66% | 3.33B | ||
| 0.00% | +7.69% | +18.24% | +6.77% | 1.69B | ||
| +0.10% | +6.50% | -8.73% | -13.09% | 1.52B | ||
| -0.87% | +0.55% | -23.19% | -34.08% | 1.3B | ||
| +1.01% | +5.26% | -2.34% | +6.84% | 1.27B | ||
| -2.84% | -3.89% | -12.66% | -28.17% | 1.18B | ||
| -3.86% | -3.47% | +0.24% | -16.39% | 1.09B | ||
| -0.90% | +20.09% | -7.90% | -23.92% | 1B | ||
| -1.44% | +3.01% | -10.27% | +38.55% | 814M | ||
| -3.48% | -5.52% | -24.84% | -19.74% | 759M | ||
| +1.21% | +6.05% | +57.34% | +26.35% | 738M | ||
| +0.54% | +11.90% | 0.00% | +56.75% | 578M | ||
| -0.81% | +12.18% | +1.46% | -3.37% | 519M | ||
| +10.02% | +10.35% | -13.73% | -43.29% | 354M | ||
| Average | -0.00% | +1.59% | -0.72% | -0.76% | ||
| Weighted average by Cap. | +1.72% | +0.55% | -9.07% | -3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.25% | ||
| 2023 | -3.15% | ||
| 2022 | -32.95% | ||
| 2021 | +7.04% | ||
| 2020 | +4.07% | ||
| 2019 | -3.66% | ||
| 2018 | +13.55% | ||
| 2017 | -29.74% | ||
| 2016 | -23.21% | ||
| 2015 | +24.85% |
- Stock Market
- Equities
- 600299 Stock
- Quotes Bluestar Adisseo Company