BLUESCOPE STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.27 AUD | -1.11% |
|
-0.04% | -4.83% |
| Apr. 02 | RBC Capital Markets Reinstates BlueScope Steel at Sector Perform With Price Target of AU$24.50 | MT |
| Mar. 08 | SRG Global Signs Marine Maintenance Contract with BlueScope Steel AIS | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 22.43 $ | 22.66 $ | 22.66 $ | 22.52 $ | 22.27 $ |
| Volume | 593 441 | 487 850 | 1 885 581 | 1 232 714 | 943 834 |
| Change | +0.67% | +1.03% | 0.00% | -0.62% | -1.11% |
| Opening | 22.38 | 22.52 | 22.71 | 22.68 | 22.46 |
| High | 22.55 | 22.68 | 22.74 | 22.68 | 22.52 |
| Low | 22.26 | 22.41 | 22.14 | 22.31 | 22.17 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.04% | ||
| Current month | -2.71% | ||
| 1 month | -5.99% | ||
| 3 months | +1.92% | ||
| 6 months | +12.99% | ||
| Current year | -4.83% | ||
| 1 year | +10.14% | ||
| 3 years | -4.75% | ||
| 5 years | +68.33% | ||
| 10 years | +255.75% |
Volumes
marketsDaily volume
943 834
Estimated daily volume
943 834
Avg. Volume 20 sessions
1 215 381
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
27 066 534.87
Avg. Volume 20 sessions USD
17 817 629.24
Record volume 1
62 295 190
Record volume 2
40 430 477
Record volume 3
29 658 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 919 875 713
Capitalization (USD)
6 530 154 983
Net sales (AUD)
18 242 500 000
Net sales (USD)
12 008 855 325
Number of employees
16 500
Sales / Employee (AUD)
1 105 606
Sales / Employee (USD)
727 809
Free-Float
98.52 %
Free-Float capitalization (AUD)
9 879 111 351
Free-Float capitalization (USD)
6 503 320 211
Average Daily Capital Traded
0.27%
Highs and lows
1 week
22.14
22.74
1 month
22.1124.26
Current year
21.0924.26
1 year
17.2324.26
3 years
14.7526.15
5 years
8.0326.15
10 years
2.7026.15
Indicators
Moving average 5 days
22.51
Moving average 20 days
23.04
Moving average 50 days
22.84
Moving average 100 days
22.76
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
40.63
RSI 14 days
43.43
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -0.04% | -4.83% | +10.14% | 6.53B | ||
| -3.64% | -6.42% | -5.34% | +15.02% | 25.21B | ||
| -0.29% | -1.58% | +15.35% | -0.58% | 20.54B | ||
| -0.60% | -0.40% | -8.33% | -15.53% | 11.65B | ||
| -0.44% | +1.93% | +13.03% | -5.54% | 11.08B | ||
| -2.36% | -2.18% | +23.15% | +56.78% | 11.33B | ||
| -1.23% | +0.62% | +10.27% | -12.97% | 10.12B | ||
| -0.52% | -5.81% | -5.27% | +4.03% | 7.9B | ||
| +0.29% | +10.79% | +13.99% | +82.37% | 7.85B | ||
| -2.03% | -7.45% | +18.77% | +132.94% | 6.84B | ||
| -1.35% | -2.77% | +0.69% | +30.70% | 5.21B | ||
| +0.49% | +1.43% | +10.39% | +50.47% | 4.91B | ||
| -2.53% | -4.02% | -2.72% | -3.47% | 4.79B | ||
| -2.57% | -2.57% | +43.24% | +50.57% | 4.52B | ||
| -1.22% | +5.40% | +4.59% | +156.28% | 4.55B | ||
| +0.58% | +5.41% | -0.10% | -29.14% | 3.91B | ||
| Average | -1.18% | -0.00% | +7.93% | +32.63% | ||
| Weighted average by Cap. | -1.40% | -0.41% | +6.92% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeaf9228d3.adSYtLOQ8CPC0W1AsIM3owzGs4FcTAK-9HyIEi9zOJ0.Xb2uxOn8g0Wg5g4mgc1uzliB1ctlGXD_tiq_Q0lKWvomt8ng_vjJd4OzPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 22.27 | 10 | 884,882 |
| 02:10:12 am | 22.27 | 2,939 | 884,872 |
| 02:10:12 am | 22.27 | 417 | 881,933 |
| 02:10:12 am | 22.27 | 6,645 | 881,516 |
| 02:10:12 am | 22.27 | 332 | 874,871 |
| 02:10:12 am | 22.27 | 1,516 | 874,539 |
| 02:10:12 am | 22.27 | 1,422 | 873,023 |
| 02:10:12 am | 22.27 | 1,364 | 871,601 |
| 02:10:12 am | 22.27 | 834 | 870,237 |
| 02:10:12 am | 22.27 | 33 | 869,403 |
Monthly variations
Annual change
| 2024 | -3.76% | ||
| 2023 | +38.95% | ||
| 2022 | -19.43% | ||
| 2021 | +19.57% | ||
| 2020 | +16.07% | ||
| 2019 | +37.41% | ||
| 2018 | -28.69% | ||
| 2017 | +65.63% | ||
| 2016 | +109.48% | ||
| 2015 | -21.03% | ||
| 2014 | -3.61% | ||
| 2013 | +68.70% | ||
| 2012 | +41.98% | ||
| 2011 | -82.00% | ||
| 2010 | -27.65% | ||
| 2009 | -11.14% | ||
| 2008 | -63.73% | ||
| 2007 | +11.95% | ||
| 2006 | +23.67% | ||
| 2005 | -15.52% | ||
| 2004 | +47.32% | ||
| 2003 | +73.37% | ||
| 2002 | +7.67% |
- Stock Market
- Equities
- BSL Stock
- Quotes BlueScope Steel Limited