BLUERIVER ACQUISITION CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.04 USD | 0.00% |
|
-0.33% | +3.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 11.0766 $ | 11.1 $ | 11.04 $ | 11.04 $ |
| Volume | 619 | 144 | 232 | 17 310 |
| Change | +∞% | +0.21% | -0.54% | 0.00% |
| Opening | 11.10 | 11.10 | 11.09 | 10.65 |
| High | 11.10 | 11.10 | 11.09 | 11.04 |
| Low | 11.08 | 11.10 | 11.04 | 10.65 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.45% | ||
| 1 month | +0.36% | ||
| 3 months | +2.70% | ||
| 6 months | +4.05% | ||
| Current year | +3.56% | ||
| 1 year | +6.46% | ||
| 3 years | +13.46% |
Volumes
marketsDaily volume
232
Estimated daily volume
232
Avg. Volume 20 sessions
2 039
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
22 510.56
Record volume 1
2 389 161
Record volume 2
1 166 147
Record volume 3
972 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 396 720
Net sales ()
0
Free-Float
7.79 %
Free-Float capitalization (USD)
8 214 720
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.04
11.10
1 month
11.0011.18
Current year
10.6511.18
1 year
10.2611.46
3 years
9.6012.00
5 years
9.5712.00
10 years
9.5712.00
Indicators
Moving average 5 days
11.08
Moving average 20 days
11.04
Moving average 50 days
9.21
Moving average 100 days
10.92
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-16.59%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
58.05
RSI 14 days
54.79
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.45% | +3.56% | +6.46% | 96.4M | ||
| -5.29% | +7.16% | +180.51% | +279.66% | 8.67B | ||
| -0.04% | -0.04% | +2.29% | +4.58% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -3.14% | +26.17% | +90.49% | 825M | ||
| -0.05% | +0.19% | +1.92% | - | 665M | ||
| -1.64% | +3.45% | +7.72% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.27% | -2.51% | +7.78% | -2.02% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -5.63% | -3.61% | -78.81% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| Average | -0.98% | -0.32% | +13.44% | +54.38% | ||
| Weighted average by Cap. | -3.32% | +3.28% | +101.82% | +195.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41122de70b208234d132ee5ce28ff026.P-duBOoyLw2HUQHGYtxN0dUBljZCcluv9r_mDYhmqiM.frgJN6tCViDTBlikO7c8hYJm71gYHQj3oNGhWu0nzWwNsT9g2GRCaLM_NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:13 pm | 11.04 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.56% | ||
| 2023 | +5.65% | ||
| 2022 | +3.81% | ||
| 2021 | +0.10% |
- Stock Market
- Equities
- BLUA Stock
- Quotes BlueRiver Acquisition Corp.
