Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
102.7 USD | -0.89% | -3.82% | +11.35% |
May. 14 | Stephens Starts Blueprint Medicines With Overweight Rating, $140 Price Target | MT |
May. 06 | Blueprint Medicines Insider Sold Shares Worth $1,050,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|
Last | 104.96 $ | 104.26 $ | 103.63 $ | 102.71 $ |
Volume | 415 572 | 468 869 | 423 398 | 385 996 |
Change | -1.58% | -0.67% | -0.60% | -0.89% |
Opening | 107.00 | 104.87 | 103.48 | 103.07 |
High | 107.17 | 105.64 | 104.78 | 104.15 |
Low | 103.23 | 103.69 | 101.49 | 101.42 |
Performance
1 day | -0.89% | ||
1 week | -3.82% | ||
Current month | +12.45% | ||
1 month | +13.35% | ||
3 months | +19.43% | ||
6 months | +53.28% | ||
Current year | +11.35% | ||
1 year | +82.60% | ||
3 years | +6.52% | ||
5 years | +26.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.89% | -3.82% | +11.35% | +82.60% | 6.43B | ||
+13.67% | +26.55% | +64.23% | +28.87% | 62.59B | ||
-1.46% | -3.28% | -2.31% | +12.02% | 41.18B | ||
+0.71% | -2.58% | +45.26% | -11.47% | 40.29B | ||
-0.75% | -3.20% | -8.29% | +3.88% | 27.9B | ||
-0.30% | -1.51% | +11.97% | +46.79% | 26.21B | ||
+0.86% | +2.37% | -21.16% | -21.84% | 19.09B | ||
+0.36% | -0.62% | +7.54% | -1.46% | 13.08B | ||
-1.72% | -3.96% | +27.17% | +86.02% | 12.05B | ||
+0.45% | +1.38% | +25.72% | +26.47% | 12.26B | ||
-1.12% | -5.83% | -7.36% | +8.77% | 11.28B | ||
-3.38% | -4.96% | -2.84% | -6.11% | 9.65B | ||
+0.87% | -1.80% | +38.15% | -6.21% | 7.29B | ||
+0.28% | +0.96% | +38.67% | +49.01% | 6.56B | ||
-2.20% | -0.05% | +3.46% | -36.89% | 6.39B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | -0.56% | -0.17% | +15.44% | +17.36% | ||
Weighted average by Cap. | -0.51% | +3.47% | +22.12% | +15.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 102.7 | 71,425 | 233,683 |
03:59:57 pm | 102.8 | 167 | 162,258 |
03:59:55 pm | 102.7 | 106 | 162,091 |
03:59:54 pm | 102.7 | 100 | 161,985 |
03:59:50 pm | 102.7 | 100 | 161,885 |
03:59:50 pm | 102.6 | 100 | 161,785 |
03:59:50 pm | 102.7 | 100 | 161,685 |
03:59:50 pm | 102.6 | 100 | 161,585 |
03:59:50 pm | 102.6 | 100 | 161,485 |
03:59:50 pm | 102.6 | 100 | 161,385 |
Monthly variations
Annual change
2024 | +11.35% | ||
2023 | +110.55% | ||
2022 | -59.10% | ||
2021 | -4.49% | ||
2020 | +40.00% | ||
2019 | +48.60% | ||
2018 | -28.51% | ||
2017 | +168.84% | ||
2016 | +6.49% | ||
2015 | +39.59% |
- Stock Market
- Equities
- BPMC Stock
- Quotes Blueprint Medicines Corporation