BLUENORD ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 569 NOK | +0.18% |
|
-0.70% | +14.37% |
| Apr. 29 | BlueNord Updates on Tyra Redevelopment Project | CI |
| Apr. 18 | TotalEnergies, BlueNord's Tyra Natural Gas Hub in Denmark | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 572 kr | 579 kr | 568 kr | 569 kr |
| Volume | 6 013 | 7 852 | 16 109 | 18 012 |
| Change | +0.35% | +1.22% | -1.90% | +0.18% |
| Opening | 570.00 | 573.00 | 575.00 | 568.00 |
| High | 574.00 | 579.00 | 575.00 | 573.00 |
| Low | 567.00 | 570.00 | 562.00 | 565.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.70% | ||
| Current month | -0.70% | ||
| 1 month | -0.70% | ||
| 3 months | +12.45% | ||
| 6 months | -0.52% | ||
| Current year | +14.37% | ||
| 1 year | +56.97% | ||
| 3 years | +288.13% | ||
| 5 years | +120.12% | ||
| 10 years | -64.44% |
Volumes
marketsDaily volume
18 012
Estimated daily volume
18 012
Avg. Volume 20 sessions
17 378
Daily volume ratio
1.04
Avg. Volume 20 sessions NOK
9 888 082.00
Avg. Volume 20 sessions USD
896 512.84
Record volume 1
1 103 066
Record volume 2
825 172
Record volume 3
601 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
14 797 706 968
Capitalization (USD)
1 341 648 900
Net sales (NOK)
8 348 143 950
Net sales (USD)
756 892 819
Number of employees
37
Sales / Employee (NOK)
225 625 512
Sales / Employee (USD)
20 456 563
Free-Float
86 %
Free-Float capitalization (NOK)
12 774 938 842
Free-Float capitalization (USD)
1 158 252 605
Average Daily Capital Traded
0.07%
Highs and lows
1 week
562.00
579.00
1 month
562.00609.00
Current year
478.50609.00
1 year
339.00609.00
3 years
124.60609.00
5 years
105.00609.00
10 years
16.501 900.00
Indicators
Moving average 5 days
571.60
Moving average 20 days
583.00
Moving average 50 days
563.27
Moving average 100 days
530.97
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
41.20
RSI 14 days
46.31
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -0.70% | +14.37% | +56.97% | 1.34B | ||
| -1.02% | -1.98% | +7.02% | -5.31% | 297B | ||
| -1.02% | -4.24% | +7.13% | +20.85% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -1.25% | -2.13% | +18.67% | +24.78% | 81.38B | ||
| -1.65% | -3.60% | +7.44% | +8.77% | 76B | ||
| -0.62% | -2.75% | +19.02% | +23.03% | 62.92B | ||
| -2.56% | -4.36% | +7.94% | +4.75% | 58.63B | ||
| -0.46% | -0.11% | +8.75% | +8.07% | 48.36B | ||
| -2.55% | -4.09% | +26.39% | +37.84% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -1.48% | -4.09% | +11.30% | -5.63% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -4.34% | +5.45% | +5.12% | 20.57B | ||
| 0.00% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -3.57% | +1.79% | 0.00% | +10.96% | 17.7B | ||
| Average | -1.03% | -0.12% | +12.51% | +18.08% | ||
| Weighted average by Cap. | -0.77% | -0.03% | +14.70% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b9a0.5Mge2-5TwkLa7hk9ZEwXSppo1z7ak2kflEfyTlwQme0.naFWrNglhnG2uF9PKi1AC8s_kUej-wEy7hHCKzpxqYmoi0uLqCqhA425TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:15 am | 569 | 44 | 17,858 |
| 10:25:15 am | 569 | 31 | 17,814 |
| 10:25:15 am | 569 | 46 | 17,783 |
| 10:25:15 am | 569 | 115 | 17,737 |
| 10:25:15 am | 569 | 11 | 17,622 |
| 10:25:15 am | 569 | 22 | 17,611 |
| 10:25:15 am | 569 | 25 | 17,589 |
| 10:25:15 am | 569 | 51 | 17,564 |
| 10:25:15 am | 569 | 34 | 17,513 |
| 10:25:15 am | 569 | 150 | 17,479 |
Monthly variations
Annual change
| 2024 | +14.37% | ||
| 2023 | +26.11% | ||
| 2022 | +156.84% | ||
| 2021 | +8.55% | ||
| 2020 | -37.25% | ||
| 2019 | -1.96% | ||
| 2018 | -20.14% | ||
| 2017 | +27.15% | ||
| 2016 | +751.50% | ||
| 2015 | -73.40% | ||
| 2014 | -95.00% | ||
| 2013 | -94.75% | ||
| 2012 | -18.24% | ||
| 2011 | -74.67% | ||
| 2010 | +2.79% | ||
| 2009 | +31.62% | ||
| 2008 | -54.67% | ||
| 2007 | -22.58% |
- Stock Market
- Equities
- NOR Stock
- Quotes BlueNord ASA
