BLUELINX HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.3 USD | -0.45% |
|
-0.41% | -9.88% |
| May. 01 | Transcript : BlueLinx Holdings Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| Apr. 30 | Earnings Flash (BXC) BLUELINX HOLDINGS Posts Q1 Revenue $726.2M, vs. Street Est of $701.7M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 104.04 $ | 99.88 $ | 101.18 $ | 102.74 $ | 102.1 $ |
| Volume | 131 281 | 108 615 | 105 183 | 69 700 | 17 971 |
| Change | +1.46% | -4.00% | +1.30% | +1.54% | -0.45% |
| Opening | 104.00 | 104.06 | 99.32 | 101.31 | 102.7 |
| High | 106.40 | 104.06 | 101.32 | 102.95 | 104.3 |
| Low | 103.32 | 99.50 | 98.70 | 99.75 | 102.1 |
Performance
| 1 day | +1.54% | ||
| 1 week | +0.28% | ||
| Current month | -6.32% | ||
| 1 month | -19.84% | ||
| 3 months | -14.98% | ||
| 6 months | +30.86% | ||
| Current year | -9.33% | ||
| 1 year | +36.59% | ||
| 3 years | +53.78% | ||
| 5 years | +311.29% | ||
| 10 years | +825.59% |
Volumes
marketsDaily volume
69 700
Estimated daily volume
69 700
Avg. Volume 20 sessions
100 341
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
10 309 034.34
Record volume 1
4 990 637
Record volume 2
4 255 017
Record volume 3
1 900 985
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
889 907 270
Net sales (USD)
3 136 381 000
Number of employees
1 990
Sales / Employee (USD)
1 576 071
Free-Float
96.27 %
Free-Float capitalization (USD)
856 742 901
Average Daily Capital Traded
1.16%
Highs and lows
1 week
98.70
106.40
1 month
98.26120.91
Current year
98.26132.67
1 year
67.76132.67
3 years
35.00132.67
5 years
3.60132.67
10 years
3.00132.67
Indicators
Moving average 5 days
102.06
Moving average 20 days
109.47
Moving average 50 days
118.28
Moving average 100 days
116.03
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+15.12%
Price spread / (MMA100)
+12.94%
STIM
RSI 9 days
31.09
RSI 14 days
32.96
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +0.28% | -9.33% | +36.59% | 890M | ||
| +0.45% | +3.39% | +14.22% | +52.73% | 44.58B | ||
| -1.08% | +0.96% | +22.38% | +50.14% | 11.82B | ||
| +1.19% | -4.25% | +7.31% | +56.15% | 5.94B | ||
| +2.30% | +1.33% | +5.34% | +84.77% | 5.38B | ||
| -1.27% | +4.70% | +76.77% | +48.22% | 2.33B | ||
| -1.14% | -3.43% | +26.96% | +49.06% | 665M | ||
| +1.26% | +3.49% | -3.38% | +27.14% | 510M | ||
| +1.93% | +5.51% | -16.29% | -34.67% | 394M | ||
| +1.49% | +1.25% | -1.46% | +16.55% | 356M | ||
| -0.57% | +0.43% | -0.14% | -6.65% | 276M | ||
| 0.00% | +0.79% | -3.97% | +15.96% | 221M | ||
| -2.49% | -2.24% | +22.88% | +31.99% | 153M | ||
| -0.50% | -0.50% | +10.56% | -5.24% | 134M | ||
| -1.49% | -2.88% | +4.40% | +23.08% | 128M | ||
| -0.49% | -3.50% | -6.04% | +0.58% | 104M | ||
| Average | +0.07% | -0.02% | +9.39% | +27.90% | ||
| Weighted average by Cap. | +0.34% | +2.10% | +15.62% | +53.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12b7ef88f01fc379cc96fceb169d65d0.nynSPbOIal0gR_TizqzStWI0MLJ0I61ax1j72oRWAoI.6FC8ZMS-HDhpNqaO49SE2SgGQ9kEWdxoix7Dm7UzMfTKYqNT9do5bXI3hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 102.7 | 9,778 | 32,405 |
| 03:59:59 pm | 102.8 | 271 | 22,627 |
| 03:59:59 pm | 102.8 | 100 | 22,356 |
| 03:59:39 pm | 102.7 | 172 | 22,256 |
| 03:59:39 pm | 102.7 | 100 | 22,084 |
| 03:59:22 pm | 102.7 | 100 | 21,984 |
| 03:59:09 pm | 102.6 | 100 | 21,884 |
| 03:59:00 pm | 102.6 | 100 | 21,784 |
| 03:58:36 pm | 102.6 | 100 | 21,684 |
| 03:58:25 pm | 102.6 | 100 | 21,584 |
Monthly variations
Annual change
| 2024 | -9.33% | ||
| 2023 | +59.34% | ||
| 2022 | -25.74% | ||
| 2021 | +227.27% | ||
| 2020 | +105.33% | ||
| 2019 | -42.33% | ||
| 2018 | +153.18% | ||
| 2017 | +30.66% | ||
| 2016 | +40.94% | ||
| 2015 | -54.31% | ||
| 2014 | -40.51% | ||
| 2013 | -30.60% | ||
| 2012 | +87.33% | ||
| 2011 | -59.02% | ||
| 2010 | +32.13% | ||
| 2009 | +46.56% | ||
| 2008 | -51.91% | ||
| 2007 | -62.21% | ||
| 2006 | -7.56% | ||
| 2005 | -22.25% | ||
| 2004 | +7.19% |
- Stock Market
- Equities
- BXC Stock
- Quotes BlueLinx Holdings Inc.
