BLUELIFE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 MUR | -.--% |
|
+6.52% | -10.91% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.49 ₨ | 0.5 ₨ | 0.46 ₨ | 0.49 ₨ | 0.49 ₨ |
| Volume | 134 600 | 109 300 | 61 200 | 2 000 | 0 |
| Change | +6.52% | +2.04% | -8.00% | +6.52% | -.--% |
| Opening | 0.49 | 0.50 | 0.46 | 0.49 | 0.49 |
| High | 0.52 | 0.50 | 0.50 | 0.49 | 0.49 |
| Low | 0.46 | 0.48 | 0.46 | 0.48 | 0.49 |
Performance
| 1 week | +6.52% | ||
| 3 months | -7.55% | ||
| 6 months | -9.26% | ||
| Current year | -10.91% | ||
| 1 year | -5.77% | ||
| 3 years | -26.87% | ||
| 5 years | -79.58% | ||
| 10 years | -93.43% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
60 838
Avg. Volume 20 sessions MUR
29 810.62
Avg. Volume 20 sessions USD
650.59
Record volume 1
202 158 900
Record volume 2
95 046 750
Record volume 3
15 409 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
562 864 324
Capitalization (USD)
12 283 951
Net sales (MUR)
1 007 662 282
Net sales (USD)
21 991 222
Number of employees
351
Sales / Employee (MUR)
2 870 833
Sales / Employee (USD)
62 653
Free-Float
22.81 %
Free-Float capitalization (MUR)
128 388 227
Free-Float capitalization (USD)
2 801 945
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.46
0.52
1 month
0.450.54
Current year
0.440.58
1 year
0.440.62
3 years
0.431.00
5 years
0.432.48
10 years
0.437.48
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.48
Moving average 50 days
0.50
Moving average 100 days
0.52
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
51.29
RSI 14 days
50.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +6.52% | -10.91% | -5.77% | 12.28M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.61% | -2.23% | +2.74% | +16.37% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | -22.54% | ||
| 2022 | +33.96% | ||
| 2021 | -47.00% | ||
| 2020 | -55.16% | ||
| 2019 | -22.03% | ||
| 2018 | +24.35% | ||
| 2017 | -.--% | ||
| 2016 | -37.67% | ||
| 2015 | -35.26% | ||
| 2014 | -47.71% |
- Stock Market
- Equities
- BLL.N0000 Stock
- Quotes BlueLife Limited
