BLUELAKE MINERAL AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.977 SEK | -0.81% |
|
-3.27% | -22.58% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.972 kr | 0.985 kr | 0.999 kr | 0.985 kr | 0.977 kr |
| Volume | 165 605 | 71 977 | 118 467 | 165 400 | 96 131 |
| Change | -3.76% | +1.34% | +1.42% | -1.40% | -0.81% |
| Opening | 0.97 | 0.99 | 1.00 | 0.99 | 0.98 |
| High | 0.97 | 0.99 | 1.00 | 0.99 | 0.98 |
| Low | 0.97 | 0.99 | 1.00 | 0.99 | 0.98 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.27% | ||
| Current month | -10.53% | ||
| 1 month | -11.98% | ||
| 3 months | -8.35% | ||
| 6 months | -4.59% | ||
| Current year | -22.58% | ||
| 1 year | +55.08% | ||
| 3 years | -13.92% | ||
| 5 years | -79.21% |
Volumes
marketsDaily volume
96 131
Avg. Volume 20 sessions
195 973
Avg. Volume 20 sessions SEK
191 465.62
Avg. Volume 20 sessions USD
17 935.92
Record volume 1
13 816 561
Record volume 2
9 369 110
Record volume 3
9 351 283
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (SEK)
7 581 104
Capitalization (USD)
7 581 104
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
6.44 %
Free-Float capitalization (SEK)
488 057
Free-Float capitalization (USD)
488 057
Average Daily Capital Traded
2.53%
Highs and lows
1 week
0.98
1.00
1 month
0.971.11
Current year
0.971.49
1 year
0.531.92
3 years
0.535.18
5 years
0.536.14
10 years
0.5317.00
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.05
Moving average 50 days
1.09
Moving average 100 days
1.16
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+18.73%
STIM
RSI 9 days
37.30
RSI 14 days
39.63
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -3.27% | -22.58% | +55.08% | 7.58M | ||
| +0.88% | +5.15% | +13.94% | -26.26% | 2.41B | ||
| +0.61% | +8.20% | +37.50% | +9.27% | 610M | ||
| -0.84% | +29.93% | +69.52% | +67.92% | 553M | ||
| +1.79% | +2.34% | -29.88% | +27.93% | 429M | ||
| +6.00% | +12.77% | +43.24% | +103.85% | 351M | ||
| -0.42% | +0.39% | +10.20% | +2.25% | 248M | ||
| +3.14% | +8.82% | +44.39% | +77.25% | 215M | ||
| +3.82% | +6.65% | +2.45% | -15.54% | 92.63M | ||
| +0.67% | +7.86% | +20.80% | +69.66% | 73.59M | ||
| +1.16% | +3.57% | +61.11% | +16.00% | 57.97M | ||
| Average | +1.64% | +5.63% | +22.79% | +35.22% | ||
| Weighted average by Cap. | +1.28% | +6.92% | +22.69% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.58% | ||
| 2023 | -30.28% | ||
| 2022 | +40.86% | ||
| 2021 | -13.18% | ||
| 2020 | -69.92% | ||
| 2019 | -9.89% | ||
| 2018 | +11.43% | ||
| 2017 | -33.42% | ||
| 2016 | -10.24% |
- Stock Market
- Equities
- BLUE Stock
- Quotes Bluelake Mineral AB
