BLUEBIRD BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 USD | -1.90% |
|
-2.83% | -25.36% |
| May. 16 | Transcript : Bluebird bio, Inc. Presents at Bank of America Health Care Conference 2024, May-16-2024 10:00 AM | |
| May. 09 | Transcript : Bluebird bio, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.07 $ | 1.07 $ | 1.05 $ | 1.03 $ |
| Volume | 5 930 431 | 3 043 762 | 3 982 145 | 1 852 538 |
| Change | +4.90% | 0.00% | -1.87% | -1.90% |
| Opening | 1.05 | 1.10 | 1.08 | 1.03 |
| High | 1.15 | 1.14 | 1.08 | 1.06 |
| Low | 1.03 | 1.06 | 1.02 | 1.02 |
Performance
| 1 day | -1.90% | ||
| 1 week | -2.83% | ||
| Current month | +16.11% | ||
| 1 month | +6.92% | ||
| 3 months | +0.98% | ||
| 6 months | -69.88% | ||
| Current year | -25.36% | ||
| 1 year | -73.59% | ||
| 3 years | -96.56% | ||
| 5 years | -99.20% | ||
| 10 years | -95.91% |
Volumes
marketsDaily volume
1 863 748
Estimated daily volume
1 863 748
Avg. Volume 20 sessions
7 624 476
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
7 853 210.28
Record volume 1
125 364 749
Record volume 2
71 473 880
Record volume 3
63 717 700
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
202 379 032
Net sales (USD)
3 597 000
Number of employees
323
Sales / Employee (USD)
11 136
Free-Float
99.62 %
Free-Float capitalization (USD)
199 118 523
Average Daily Capital Traded
3.88%
Highs and lows
1 week
1.00
1.15
1 month
0.851.23
Current year
0.851.92
1 year
0.855.53
3 years
0.8535.59
5 years
0.85143.98
10 years
0.85236.17
Indicators
Moving average 5 days
1.05
Moving average 20 days
0.98
Moving average 50 days
1.15
Moving average 100 days
1.20
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+16.76%
STIM
RSI 9 days
54.10
RSI 14 days
50.47
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -2.83% | -25.36% | -73.59% | 202M | ||
| +1.04% | +5.31% | +9.42% | +30.48% | 114B | ||
| +1.48% | +0.87% | +11.84% | +31.04% | 104B | ||
| -2.55% | -1.16% | -14.15% | -13.83% | 22.41B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 22.28B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.07B | ||
| -1.49% | +0.11% | -38.29% | -33.78% | 18B | ||
| +1.06% | +7.27% | -4.16% | -25.17% | 17.89B | ||
| +0.27% | +4.09% | +7.99% | +49.35% | 14.28B | ||
| -1.02% | -0.33% | +36.24% | -11.69% | 12.55B | ||
| -2.61% | +4.44% | -24.95% | -36.71% | 8.45B | ||
| -1.17% | +14.39% | +18.74% | +54.77% | 8.21B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.76B | ||
| -0.59% | -0.21% | -0.71% | +32.89% | 7.72B | ||
| -2.98% | -9.02% | +260.02% | +174.48% | 7.62B | ||
| -1.37% | -9.25% | -3.83% | +33.69% | 7.04B | ||
| Average | -1.00% | +0.59% | +10.87% | +6.57% | ||
| Weighted average by Cap. | +0.22% | +2.02% | +8.04% | +16.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7a11898fceefaa298d.UhVK8Q58a334zmjIE3eHJ3WquypU6zu9p-pb8KkdrD8.Il0dpz5MUhrMhgyyZzSyFkLh3kIasULw6pA5toRbwWxmLD6FOSM5Bc6vUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.03 | 148,203 | 1,743,265 |
| 03:59:59 pm | 1.03 | 300 | 1,595,062 |
| 03:59:59 pm | 1.03 | 100 | 1,594,762 |
| 03:59:59 pm | 1.03 | 100 | 1,594,662 |
| 03:59:59 pm | 1.03 | 300 | 1,594,562 |
| 03:59:59 pm | 1.035 | 100 | 1,594,262 |
| 03:59:59 pm | 1.03 | 300 | 1,594,162 |
| 03:59:59 pm | 1.03 | 100 | 1,593,862 |
| 03:59:59 pm | 1.03 | 400 | 1,593,762 |
| 03:59:58 pm | 1.03 | 200 | 1,593,362 |
Monthly variations
Annual change
| 2024 | -25.36% | ||
| 2023 | -80.06% | ||
| 2022 | -30.73% | ||
| 2021 | -76.91% | ||
| 2020 | -50.69% | ||
| 2019 | -11.54% | ||
| 2018 | -44.30% | ||
| 2017 | +188.65% | ||
| 2016 | -3.92% | ||
| 2015 | -29.98% | ||
| 2014 | +337.18% | ||
| 2013 | -22.04% |
- Stock Market
- Equities
- BLUE Stock
- Quotes bluebird bio, Inc.
