BLUEBET HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 AUD | +10.00% |
|
-2.22% | +12.82% |
| Apr. 25 | BlueBet Holdings Posts Record Q3 Turnover of AU$151.6 Million | MT |
| Apr. 12 | Bluebet Holdings Completes AU$20 Million Raise | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.215 $ | 0.21 $ | 0.2 $ | 0.22 $ | 0.22 $ |
| Volume | 326 887 | 168 832 | 301 285 | 190 597 | 190 597 |
| Change | -2.27% | -2.33% | -4.76% | +10.00% | +10.00% |
| Opening | 0.22 | 0.22 | 0.22 | 0.21 | 0.205 |
| High | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.21 | 0.21 | 0.20 | 0.21 | 0.205 |
Performance
| 1 day | +10.00% | ||
| 1 week | -2.22% | ||
| Current month | +4.76% | ||
| 1 month | -8.33% | ||
| 3 months | -12.00% | ||
| 6 months | +2.33% | ||
| Current year | +12.82% |
Volumes
marketsDaily volume
190 597
Estimated daily volume
190 597
Avg. Volume 20 sessions
151 605
Daily volume ratio
1.26
Avg. Volume 20 sessions AUD
33 353.10
Avg. Volume 20 sessions USD
22 179.48
Record volume 1
21 250 640
Record volume 2
8 055 192
Record volume 3
2 961 883
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
50 450 665
Capitalization (USD)
33 549 188
Net sales (AUD)
49 022 000
Net sales (USD)
32 599 140
Free-Float
52.06 %
Free-Float capitalization (AUD)
21 040 214
Free-Float capitalization (USD)
13 991 532
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.20
0.23
1 month
0.200.27
Current year
0.200.33
1 year
0.170.33
3 years
0.173.03
5 years
0.173.03
10 years
0.173.03
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
20.45
RSI 14 days
31.01
Sector Comparison - Lottery Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | -2.22% | +12.82% | 0.00% | 33.55M | ||
| 0.00% | +1.45% | +5.41% | -0.28% | 828M | ||
| +1.30% | +3.56% | +25.95% | +15.35% | 817M | ||
| Average | +3.72% | -2.17% | +14.72% | +5.02% | ||
| Weighted average by Cap. | +0.76% | +2.02% | +15.55% | +7.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c393142.ZxWvlaIoujOFI_GNxVlIK3Q-JQpH4ypw2jtvi3XJZzg.E0qZwvB31GvvfKTrrhsLUSJfHDgdrVk873kr-jKvDgE_JN2l_WbXSudPoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:16 am | 0.22 | 1 | 180,597 |
| 02:10:16 am | 0.22 | 901 | 180,596 |
| 01:57:18 am | 0.2175 | 180 | 179,695 |
| 01:52:09 am | 0.2175 | 252 | 179,515 |
| 01:51:59 am | 0.215 | 9,458 | 179,263 |
| 01:45:38 am | 0.215 | 64 | 169,805 |
| 01:40:39 am | 0.215 | 40 | 169,741 |
| 01:35:35 am | 0.215 | 53 | 169,701 |
| 01:30:40 am | 0.215 | 65 | 169,648 |
Monthly variations
Annual change
| 2024 | +12.82% | ||
| 2023 | -46.58% | ||
| 2022 | -75.17% | ||
| 2021 | -17.18% |
- Stock Market
- Equities
- BBT Stock
- Quotes BlueBet Holdings Ltd
