BLUE WORLD ACQUISITION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.27 USD | +0.09% |
|
+0.18% | +2.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.2205 $ | 11.2304 $ | 11.26 $ | 11.27 $ |
| Volume | 84 853 | 34 306 | 51 089 | 31 578 |
| Change | -0.26% | +0.09% | +0.26% | +0.09% |
| Opening | 11.25 | 11.25 | 11.27 | 11.28 |
| High | 11.27 | 11.25 | 11.27 | 11.28 |
| Low | 11.22 | 11.22 | 11.25 | 11.27 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.18% | ||
| Current month | +0.18% | ||
| 1 month | +0.13% | ||
| 3 months | +1.53% | ||
| 6 months | +2.64% | ||
| Current year | +2.27% | ||
| 1 year | +6.12% |
Volumes
marketsDaily volume
31 578
Estimated daily volume
31 578
Avg. Volume 20 sessions
14 732
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
166 029.64
Record volume 1
1 011 092
Record volume 2
912 112
Record volume 3
697 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 407 312
Net sales ()
0
Free-Float
64.31 %
Free-Float capitalization (USD)
40 172 816
Average Daily Capital Traded
0.22%
Highs and lows
1 week
11.22
11.28
1 month
11.2211.28
Current year
11.0311.28
1 year
10.5911.28
3 years
9.8411.28
5 years
9.8411.28
10 years
9.8411.28
Indicators
Moving average 5 days
11.25
Moving average 20 days
6.19
Moving average 50 days
7.85
Moving average 100 days
11.17
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-45.10%
Price spread / (MMA50)
-30.34%
Price spread / (MMA100)
-0.88%
RSI 9 days
54.87
RSI 14 days
53.16
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.18% | +2.27% | +6.12% | 74.41M | ||
| -2.37% | -0.15% | +190.94% | +283.11% | 6.96B | ||
| -0.05% | +0.05% | +2.14% | +4.99% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.24% | +2.04% | +26.98% | +91.97% | 830M | ||
| -0.05% | 0.00% | +1.72% | - | 664M | ||
| 0.00% | -2.48% | +5.92% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -6.23% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.12% | -4.67% | -16.71% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.99% | -3.85% | -76.91% | - | 425M | ||
| Average | +0.01% | -0.87% | +13.99% | +48.42% | ||
| Weighted average by Cap. | -0.62% | -0.48% | +97.57% | +178.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3953bc94deb8bed71bef14.9mCqlt-7vT9WyAMfaikdkEktgqJaKafWDxZZLkA7hBs.vxHa8O3L3E0hpHpaLm1HwTMd585scPGPTVg6HSd890mHV5zvr-7YTD28Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:26 pm | 11.27 | 9,700 | 31,370 |
| 03:52:26 pm | 11.27 | 100 | 21,670 |
| 03:52:26 pm | 11.27 | 11,270 | 21,570 |
| 03:52:26 pm | 11.27 | 400 | 10,300 |
| 03:52:26 pm | 11.27 | 200 | 9,900 |
| 03:52:26 pm | 11.27 | 9,300 | 9,700 |
| 10:26:03 am | 11.27 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | +8.04% | ||
| 2022 | +3.34% |
- Stock Market
- Equities
- BWAQ Stock
- Quotes Blue World Acquisition Corporation
