BLUE STAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,421 INR | +0.47% |
|
-1.83% | +50.39% |
| May. 07 | Indian air conditioner maker Voltas misses Q4 profit view on surging expenses | RE |
| May. 03 | Transcript : Blue Star Limited, Q4 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1434 ₹ | 1387.9 ₹ | 1414.4 ₹ | 1421 ₹ | 1,421 ₹ |
| Volume | 3 926 | 7 640 | 11 541 | 7 011 | 7 011 |
| Change | -0.52% | -3.21% | +1.91% | +0.47% | +0.47% |
| Opening | 1,449.35 | 1,431.05 | 1,388.15 | 1,401.05 | 1,401 |
| High | 1,449.70 | 1,448.10 | 1,420.40 | 1,440.00 | 1,440 |
| Low | 1,421.60 | 1,382.00 | 1,376.65 | 1,393.00 | 1,393 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.83% | ||
| Current month | -4.99% | ||
| 1 month | +2.71% | ||
| 3 months | +23.79% | ||
| 6 months | +49.34% | ||
| Current year | +50.39% | ||
| 1 year | +100.98% | ||
| 3 years | +246.14% | ||
| 5 years | +278.48% | ||
| 10 years | +1,201.58% |
Volumes
marketsDaily volume
7 011
Estimated daily volume
7 011
Avg. Volume 20 sessions
18 286
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
25 984 406.00
Avg. Volume 20 sessions USD
311 345.15
Record volume 1
6 713 380
Record volume 2
2 519 742
Record volume 3
2 166 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
290 553 908 696
Capitalization (USD)
3 481 416 934
Net sales (INR)
96 853 600 000
Net sales (USD)
1 160 499 835
Number of employees
2 866
Sales / Employee (INR)
33 793 999
Sales / Employee (USD)
404 920
Free-Float
63.07 %
Free-Float capitalization (INR)
183 266 104 195
Free-Float capitalization (USD)
2 195 894 460
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 376.65
1 480.00
1 month
1 345.901 512.20
Current year
930.001 512.20
1 year
693.381 512.20
3 years
370.031 512.20
5 years
212.501 512.20
10 years
107.031 512.20
Indicators
Moving average 5 days
1 425.01
Moving average 20 days
1 433.12
Moving average 50 days
1 348.25
Moving average 100 days
1 207.10
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
36.92
RSI 14 days
46.80
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -1.83% | +50.39% | +100.98% | 3.48B | ||
| -1.25% | +0.70% | +34.49% | +84.13% | 75.14B | ||
| -1.01% | +1.25% | +12.90% | +51.51% | 59.02B | ||
| -0.95% | +10.68% | +6.37% | -4.32% | 46.36B | ||
| +1.07% | +4.53% | +14.94% | +6.14% | 44.19B | ||
| -0.04% | +1.66% | +12.07% | +43.01% | 17.81B | ||
| -1.37% | +3.72% | +8.96% | +70.21% | 17.62B | ||
| -0.03% | +1.30% | +4.63% | +26.48% | 12.67B | ||
| +0.70% | +9.67% | -18.64% | -50.92% | 10.64B | ||
| -1.95% | -0.59% | +2.55% | +20.27% | 6.35B | ||
| -0.83% | +5.55% | +17.60% | -23.79% | 5.92B | ||
| +1.11% | -12.72% | +33.07% | +60.91% | 5.1B | ||
| -1.09% | +4.17% | +43.73% | +97.98% | 4B | ||
| -3.62% | -2.39% | -20.54% | -50.17% | 1.94B | ||
| +0.50% | +3.72% | +2.67% | -11.11% | 1.54B | ||
| -0.14% | -4.31% | +21.13% | +109.11% | 1.53B | ||
| Average | -0.48% | +3.02% | +14.14% | +33.15% | ||
| Weighted average by Cap. | -0.61% | +5.46% | +16.53% | +39.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d8de353553ccaece2fe7fec92af.G78QkON92M2EjzHa2Pv9ZihLcl6mYuqHjTm0XIV_D30.UvBy9YQfv_jCtkXsrpyUFWwMMxX_DKbAulvbDMAZQA9ByiOgmjmphvzKQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:03 am | 1,420 | 1 | 7,011 |
| 05:57:11 am | 1,422 | 27 | 7,010 |
| 05:54:08 am | 1,419 | 26 | 6,983 |
| 05:53:56 am | 1,419 | 10 | 6,957 |
| 05:53:45 am | 1,421 | 26 | 6,947 |
| 05:53:21 am | 1,419 | 7 | 6,921 |
| 05:53:19 am | 1,419 | 18 | 6,914 |
| 05:52:49 am | 1,416 | 5 | 6,896 |
| 05:52:04 am | 1,418 | 1 | 6,891 |
Monthly variations
Annual change
| 2024 | +50.39% | ||
| 2023 | +58.47% | ||
| 2022 | +17.66% | ||
| 2021 | +26.27% | ||
| 2020 | -4.76% | ||
| 2019 | +36.02% | ||
| 2018 | -23.82% | ||
| 2017 | +70.78% | ||
| 2016 | +21.08% | ||
| 2015 | +19.27% | ||
| 2014 | +108.14% | ||
| 2013 | -11.51% | ||
| 2012 | +4.74% | ||
| 2011 | -60.91% | ||
| 2010 | +12.97% | ||
| 2009 | +154.17% | ||
| 2008 | -70.22% | ||
| 2007 | +174.93% | ||
| 2006 | +84.26% | ||
| 2005 | +88.48% | ||
| 2004 | +60.58% | ||
| 2003 | +124.04% | ||
| 2002 | +56.41% | ||
| 2001 | +28.65% | ||
| 2000 | -80.37% | ||
| 1999 | +114.24% | ||
| 1998 | +80.82% | ||
| 1997 | -7.01% | ||
| 1996 | -40.98% | ||
| 1995 | +74.43% |
- Stock Market
- Equities
- BLUESTARCO Stock
- Quotes Blue Star Limited