BLUE STAR HELIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | +17.65% |
|
+11.11% | -54.55% |
| May. 17 | Blue Star Helium Spuds Well at Galactica Project | MT |
| Apr. 17 | Blue Star Helium to Commence Drilling at Galactica/Pegasus Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.009 $ | 0.009 $ | 0.0085 $ | 0.01 $ |
| Volume | 655 980 | 827 633 | 4 561 821 | 4 511 046 |
| Change | +12.50% | 0.00% | -5.56% | +17.65% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +17.65% | ||
| 1 week | +11.11% | ||
| Current month | +25.00% | ||
| 1 month | +42.86% | ||
| 3 months | -16.67% | ||
| 6 months | -50.00% | ||
| Current year | -54.55% | ||
| 1 year | -63.64% | ||
| 3 years | -69.70% | ||
| 5 years | +100.00% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
4 511 046
Estimated daily volume
4 511 046
Avg. Volume 20 sessions
2 095 723
Daily volume ratio
2.15
Avg. Volume 20 sessions AUD
20 957.23
Avg. Volume 20 sessions USD
13 972.60
Record volume 1
114 816 100
Record volume 2
100 121 700
Record volume 3
70 687 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 536 597
Capitalization (USD)
11 025 280
Net sales (AUD)
8 006
Net sales (USD)
5 338
Free-Float
71.09 %
Free-Float capitalization (AUD)
11 755 124
Free-Float capitalization (USD)
7 837 376
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.04
3 years
0.010.07
5 years
0.000.07
10 years
0.0010.20
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-13.00%
Price spread / (MMA20)
-22.00%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
+26.00%
STIM
RSI 9 days
54.03
RSI 14 days
52.79
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.65% | +11.11% | -54.55% | -63.64% | 11.03M | ||
| -0.16% | -1.56% | +18.22% | -0.56% | 39.55B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.33B | ||
| +0.25% | -3.38% | +1.55% | -41.21% | 7.97B | ||
| +0.23% | -2.35% | +2.07% | +9.54% | 6.51B | ||
| +0.46% | -1.19% | -4.35% | -26.90% | 6.06B | ||
| +2.13% | +3.12% | +0.72% | +14.47% | 5.92B | ||
| -2.18% | +0.56% | +37.82% | +18.13% | 5.57B | ||
| +1.40% | +6.23% | -12.95% | +128.41% | 5.41B | ||
| +0.12% | +0.33% | -12.87% | -23.31% | 4.61B | ||
| -1.39% | -3.84% | +6.82% | -1.36% | 3.92B | ||
| +0.73% | -1.96% | +3.18% | -10.08% | 3.82B | ||
| +3.66% | +8.05% | +3.41% | +38.50% | 3.01B | ||
| +0.62% | +1.07% | -6.24% | -28.57% | 2.86B | ||
| +0.26% | -3.89% | -4.19% | -17.63% | 2.66B | ||
| +1.69% | +3.28% | +2.12% | +6.77% | 2.43B | ||
| Average | +1.60% | +1.63% | -1.20% | +0.16% | ||
| Weighted average by Cap. | +0.22% | +0.47% | +7.44% | +2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1c43142298de51c848cdf.tetCZVgScSzpYVDHlaTGIYQcAdLW5dIWAvik8NfjWT0.16U7BGtzOU2lNzWF5culc8VYLICb0-RSdJ3m3ZiGF2TbjHYEGU0XdL0VaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 0.01 | 170,185 | 4,431,046 |
| 02:10:04 am | 0.01 | 79,815 | 4,260,861 |
| 02:10:04 am | 0.01 | 145,276 | 4,181,046 |
| 02:10:04 am | 0.01 | 220,625 | 4,035,770 |
| 02:10:04 am | 0.01 | 49,524 | 3,815,145 |
| 02:10:04 am | 0.01 | 12,315 | 3,765,621 |
| 02:10:04 am | 0.01 | 46,239 | 3,753,306 |
| 02:10:04 am | 0.01 | 213,761 | 3,707,067 |
| 02:10:04 am | 0.01 | 2,396 | 3,493,306 |
| 02:10:04 am | 0.01 | 147,604 | 3,490,910 |
Monthly variations
Annual change
| 2024 | -54.55% | ||
| 2023 | -45.00% | ||
| 2022 | -35.48% | ||
| 2021 | +40.91% | ||
| 2020 | +528.57% | ||
| 2019 | -12.50% | ||
| 2018 | -99.89% | ||
| 2015 | +156.41% | ||
| 2014 | -64.55% | ||
| 2013 | +11.11% | ||
| 2012 | +15.12% | ||
| 2011 | +3.61% | ||
| 2010 | -31.40% | ||
| 2009 | +1,041.51% | ||
| 2008 | -87.95% | ||
| 2007 | -38.03% | ||
| 2006 | +63.22% | ||
| 2005 | -38.73% | ||
| 2004 | -20.22% | ||
| 2003 | +43.55% | ||
| 2002 | -31.87% | ||
| 2001 | +26.39% | ||
| 2000 | +220.00% | ||
| 1999 | -29.69% | ||
| 1998 | -69.52% | ||
| 1997 | +64.06% | ||
| 1996 | -37.26% | ||
| 1995 | +264.29% |
- Stock Market
- Equities
- BNL Stock
- Quotes Blue Star Helium Limited
