BLUE SQUARE REAL ESTATE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,870 ILa | -4.04% |
|
-2.49% | +8.83% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 27600 ILa | 27390 ILa | 26960 ILa | 26960 ILa | 25,870 ILa |
| Volume | 14 039 | 8 210 | 21 889 | 4 987 | 11 152 |
| Change | +3.60% | -0.76% | -1.57% | 0.00% | -4.04% |
| Opening | 26,640.00 | 27,550.00 | 27,390.00 | 26,960.00 | 26,960 |
| High | 27,850.00 | 27,550.00 | 27,730.00 | 26,960.00 | 26,960 |
| Low | 26,310.00 | 26,400.00 | 26,700.00 | 25,620.00 | 25,510 |
Performance
| 1 day | -4.04% | ||
| 1 week | -2.49% | ||
| Current month | -3.11% | ||
| 1 month | -7.61% | ||
| 3 months | +1.05% | ||
| 6 months | +2.66% | ||
| Current year | +8.83% | ||
| 1 year | +29.54% | ||
| 3 years | +17.86% | ||
| 5 years | +72.24% | ||
| 10 years | +86.52% |
Volumes
marketsDaily volume
11 152
Estimated daily volume
11 152
Avg. Volume 20 sessions
9 474
Daily volume ratio
1.18
Avg. Volume 20 sessions ILa
245 092 380.00
Avg. Volume 20 sessions USD
657 092.67
Record volume 1
602 488
Record volume 2
584 760
Record volume 3
436 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 303 421 297
Capitalization (USD)
885 491 989
Net sales (ILS)
571 606 000
Net sales (USD)
153 220 703
Number of employees
61
Sales / Employee (ILS)
9 370 590
Sales / Employee (USD)
2 511 815
Free-Float
38.74 %
Free-Float capitalization (ILa)
1 381 272 267
Free-Float capitalization (USD)
370 254 175
Average Daily Capital Traded
7.42%
Highs and lows
1 week
25 510.00
27 850.00
1 month
25 200.0029 240.00
Current year
22 160.0029 240.00
1 year
17 670.0029 240.00
3 years
16 900.0031 090.00
5 years
9 200.0031 090.00
10 years
9 200.0031 090.00
Indicators
Moving average 5 days
27 058.00
Moving average 20 days
27 143.50
Moving average 50 days
26 779.60
Moving average 100 days
25 606.70
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
56.55
RSI 14 days
54.03
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | -2.49% | +8.83% | +29.54% | 885M | ||
| +1.26% | +4.21% | +7.69% | +17.95% | 10.96B | ||
| -0.37% | +3.38% | +42.85% | +111.66% | 6.89B | ||
| +0.61% | +1.15% | +21.35% | +39.02% | 3.27B | ||
| -1.79% | +2.07% | +7.03% | +5.27% | 2.81B | ||
| -1.16% | -2.94% | -1.35% | -2.10% | 2.63B | ||
| +0.24% | +8.17% | -8.95% | +9.75% | 2.55B | ||
| +1.97% | +2.56% | -18.09% | -12.38% | 2.51B | ||
| -3.24% | -5.94% | -18.48% | -31.20% | 2.4B | ||
| +5.91% | +3.86% | -17.97% | -5.35% | 2.21B | ||
| 0.00% | 0.00% | +19.57% | +31.95% | 2.14B | ||
| 0.00% | +1.58% | -3.43% | -16.97% | 2.01B | ||
| +0.40% | +4.75% | +21.75% | +67.41% | 1.8B | ||
| +1.28% | -0.75% | +5.56% | +27.57% | 1.5B | ||
| +0.08% | -3.07% | +3.85% | -1.82% | 1.34B | ||
| -1.52% | -4.83% | -8.11% | -22.63% | 1.33B | ||
| Average | -0.02% | +1.16% | +3.88% | +15.48% | ||
| Weighted average by Cap. | +0.28% | +1.90% | +8.42% | +25.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74f31d.xea8ug9nB4ouxDq_v94qapByjr0cfACMdo5qp6aWFv0.sdHP_V0zVeF6_UvP_JAaR-Y1utFSJnH9HvsT04uhQqS2gs3YQz9L73S-Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:26 am | 25,870 | 3,883 | 15,035 |
| 10:24:26 am | 25,870 | 3,883 | 11,152 |
| 10:12:05 am | 26,190 | 2 | 7,269 |
| 10:12:02 am | 26,010 | 194 | 7,267 |
| 10:12:02 am | 25,990 | 20 | 7,073 |
| 10:12:02 am | 25,990 | 5 | 7,053 |
| 10:08:42 am | 26,010 | 10 | 7,048 |
| 10:08:19 am | 25,930 | 19 | 7,038 |
| 10:08:19 am | 25,910 | 15 | 7,019 |
Monthly variations
Annual change
| 2024 | +13.42% | ||
| 2023 | +14.55% | ||
| 2022 | -26.16% | ||
| 2021 | +35.81% | ||
| 2020 | -15.27% | ||
| 2019 | +104.87% | ||
| 2018 | -17.51% | ||
| 2017 | -1.70% | ||
| 2016 | +22.50% | ||
| 2015 | +1.87% | ||
| 2014 | -9.03% | ||
| 2013 | +60.19% | ||
| 2012 | +17.48% | ||
| 2011 | -27.32% | ||
| 2010 | +37.20% | ||
| 2009 | +40.82% | ||
| 2008 | -9.26% | ||
| 2007 | -15.44% |
- Stock Market
- Equities
- BLSR Stock
- Quotes Blue Square Real Estate Ltd
