BLUE SKY URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | +8.33% |
|
+8.33% | -7.14% |
| May. 27 | Blue Sky Uranium Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Blue Sky Uranium Corp. announced that it has received CAD 1.09608 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.06 $ | 0.065 $ |
| Volume | 259 700 | 145 000 | 36 500 | 1 739 922 |
| Change | -.--% | -.--% | +9.09% | +8.33% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| 1 month | +8.33% | ||
| 6 months | -7.14% | ||
| Current year | -7.14% | ||
| 1 year | -31.58% | ||
| 3 years | -71.11% | ||
| 5 years | -55.17% | ||
| 10 years | -78.33% |
Volumes
marketsDaily volume
1 739 922
Estimated daily volume
1 739 922
Avg. Volume 20 sessions
463 511
Daily volume ratio
3.75
Avg. Volume 20 sessions CAD
30 128.22
Avg. Volume 20 sessions USD
22 090.01
Record volume 1
4 631 731
Record volume 2
2 318 619
Record volume 3
2 191 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 240 821
Capitalization (USD)
13 240 821
Net sales ()
0
Free-Float
95.38 %
Free-Float capitalization (CAD)
12 628 859
Free-Float capitalization (USD)
12 628 859
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.050.09
1 year
0.050.10
3 years
0.050.37
5 years
0.000.37
10 years
0.000.74
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-10.77%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
53.51
RSI 14 days
50.55
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +8.33% | -7.14% | -31.58% | 13.24M | ||
| -0.03% | -5.33% | +1.54% | +46.31% | 10.87B | ||
| -1.39% | -0.19% | +14.56% | +78.19% | 4.37B | ||
| +1.07% | +2.41% | +63.65% | +140.60% | 3.16B | ||
| -0.30% | +4.44% | +41.81% | +109.55% | 2.15B | ||
| -0.73% | +5.46% | -0.42% | +10.00% | 1.13B | ||
| +1.22% | +2.13% | +53.67% | +146.32% | 1.06B | ||
| -1.80% | +1.23% | +25.91% | +101.85% | 887M | ||
| +0.87% | +3.57% | +7.41% | +90.16% | 713M | ||
| 0.00% | -8.16% | +21.62% | +50.00% | 662M | ||
| +2.15% | +5.56% | +66.67% | +143.59% | 565M | ||
| +0.96% | -0.71% | +14.36% | +48.07% | 541M | ||
| -0.81% | +2.95% | +20.79% | +83.46% | 504M | ||
| -1.56% | +0.45% | +64.31% | +213.48% | 457M | ||
| -6.25% | +4.55% | +9.52% | -37.84% | 222M | ||
| +1.28% | +3.95% | -36.29% | -43.57% | 161M | ||
| Average | +0.35% | +2.12% | +22.62% | +71.79% | ||
| Weighted average by Cap. | -0.12% | -1.16% | +20.08% | +76.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc9a8e8bb09aa2d.ThDUetjr9L-N3tBbItd1ER2O0FZO0mq72fOEDjNdxWA.Pn-CH5-0k9b3hKcwR6ECZG_5sWB_lSvs7azgWWw2oTF9IpgSgonBjd_nuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:43 pm | 0.065 | 10,000 | 1,739,000 |
| 03:38:38 pm | 0.065 | 1,000 | 1,729,000 |
| 03:38:38 pm | 0.065 | 15,000 | 1,728,000 |
| 03:38:38 pm | 0.065 | 31,000 | 1,713,000 |
| 03:38:38 pm | 0.065 | 5,000 | 1,682,000 |
| 03:26:49 pm | 0.07 | 5,000 | 1,677,000 |
| 03:26:49 pm | 0.07 | 20,000 | 1,672,000 |
| 03:26:49 pm | 0.07 | 16,000 | 1,652,000 |
| 03:26:49 pm | 0.07 | 5,000 | 1,636,000 |
| 03:26:49 pm | 0.07 | 35,000 | 1,631,000 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -22.22% | ||
| 2022 | -53.85% | ||
| 2021 | +5.41% | ||
| 2020 | +76.19% | ||
| 2019 | -38.24% | ||
| 2018 | -27.66% | ||
| 2017 | -41.25% | ||
| 2016 | +788.89% | ||
| 2015 | -55.00% | ||
| 2014 | -80.00% | ||
| 2013 | -50.00% | ||
| 2012 | -88.24% | ||
| 2011 | -65.31% | ||
| 2010 | -59.17% | ||
| 2009 | +1,233.33% | ||
| 2008 | -91.00% | ||
| 2007 | -44.44% | ||
| 2006 | +462.50% |
- Stock Market
- Equities
- BSK Stock
- Quotes Blue Sky Uranium Corp.
