BLUE RIVER HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.159 HKD | -3.64% |
|
-7.02% | -47.00% |
| Mar. 22 | Blue River Unit Sells Loss-Making LPG Business | MT |
| 2023 | Trulieve Cannabis Opening 2 Medical Cannabis Dispensaries in Florida; Closed $25 Million Financing | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.171 $ | 0.171 $ | 0.165 $ | 0.159 $ |
| Volume | 10 000 | 40 000 | 30 000 | 56 243 |
| Change | 0.00% | 0.00% | -3.51% | -3.64% |
| Opening | 0.17 | 0.17 | 0.15 | 0.16 |
| High | 0.17 | 0.17 | 0.15 | 0.16 |
| Low | 0.17 | 0.17 | 0.15 | 0.16 |
Performance
| 1 day | -3.64% | ||
| 1 week | -7.02% | ||
| Current month | -7.02% | ||
| 1 month | -29.33% | ||
| 3 months | -33.75% | ||
| 6 months | -64.67% | ||
| Current year | -47.00% | ||
| 1 year | -68.20% | ||
| 3 years | -56.44% | ||
| 5 years | -73.28% | ||
| 10 years | -80.96% |
Volumes
marketsDaily volume
56 243
Estimated daily volume
56 243
Avg. Volume 20 sessions
17 303
Daily volume ratio
3.25
Avg. Volume 20 sessions HKD
2 751.18
Avg. Volume 20 sessions USD
352.25
Record volume 1
142 786 800
Record volume 2
139 264 000
Record volume 3
117 212 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
165 481 904
Capitalization (USD)
21 187 641
Net sales (HKD)
77 094 000
Net sales (USD)
9 870 807
Number of employees
141
Sales / Employee (HKD)
546 766
Sales / Employee (USD)
70 006
Free-Float
51.31 %
Free-Float capitalization (HKD)
84 910 905
Free-Float capitalization (USD)
10 871 653
Average Daily Capital Traded
0%
Highs and lows
1 week
0.15
0.17
1 month
0.150.23
Current year
0.150.31
1 year
0.150.55
3 years
0.090.95
5 years
0.090.95
10 years
0.091.65
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.19
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+22.14%
Price spread / (MMA50)
+36.86%
Price spread / (MMA100)
+52.08%
STIM
RSI 9 days
5.81
RSI 14 days
13.33
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -7.02% | -47.00% | -68.20% | 21.19M | ||
| -1.38% | -0.32% | +28.89% | +97.16% | 34.2B | ||
| +0.18% | -0.36% | +14.49% | -2.09% | 18.05B | ||
| - | 0.00% | - | - | 13.47B | ||
| +1.88% | +3.30% | +11.80% | +11.64% | 7.68B | ||
| -0.54% | +0.55% | -13.64% | -16.01% | 7.63B | ||
| -1.35% | -0.78% | +20.80% | +13.56% | 6.75B | ||
| +0.47% | +2.38% | +24.10% | - | 6.33B | ||
| +0.38% | +0.97% | -1.69% | -9.36% | 5.62B | ||
| +4.92% | +3.23% | +3.23% | -5.88% | 4.17B | ||
| +0.29% | +8.00% | +8.33% | +13.96% | 4.1B | ||
| +0.30% | +0.30% | +7.35% | +3.70% | 3.5B | ||
| +2.05% | +1.27% | +9.04% | +13.39% | 2.86B | ||
| -1.02% | +1.45% | +23.70% | +53.24% | 2.62B | ||
| +9.70% | +2.26% | +49.73% | +65.06% | 2.39B | ||
| -4.35% | -6.67% | +14.93% | +11.59% | 2.33B | ||
| Average | +0.53% | +0.55% | +10.27% | +12.98% | ||
| Weighted average by Cap. | +0.01% | +0.55% | +16.94% | +36.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64910c77f60050d6b441.c5EUWKismf9vd7NzVDD7mKeCNbLQY-i9gk_UAd6FysM.Hd96PJ3l8MwhBIMXB1XN65XqWNGgJYHU23z5bpP8vJVG80A5xdihsSYw1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:56 am | 0.159 | 10,000 | 50,000 |
| 01:44:56 am | 0.16 | 10,000 | 40,000 |
| 01:13:52 am | 0.159 | 20,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -47.00% | ||
| 2023 | -67.74% | ||
| 2022 | +868.75% | ||
| 2021 | -65.71% | ||
| 2020 | -37.78% | ||
| 2019 | -21.05% | ||
| 2018 | -37.70% | ||
| 2017 | +32.61% | ||
| 2016 | -6.12% | ||
| 2015 | -10.37% | ||
| 2014 | -10.87% | ||
| 2013 | +7.60% | ||
| 2012 | -10.00% | ||
| 2011 | -40.63% | ||
| 2010 | -20.00% | ||
| 2009 | +12.68% | ||
| 2008 | -88.98% | ||
| 2007 | +11.03% | ||
| 2006 | +97.28% | ||
| 2005 | -25.38% | ||
| 2004 | +177.46% | ||
| 2003 | +144.83% | ||
| 2002 | -9.38% | ||
| 2001 | -1.54% | ||
| 2000 | -58.33% | ||
| 1999 | 0.00% | ||
| 1998 | -92.64% | ||
| 1997 | -42.70% | ||
| 1996 | +24.16% | ||
| 1995 | -11.83% | ||
| 1994 | -30.31% | ||
| 1993 | +5.43% |
- Stock Market
- Equities
- 498 Stock
- Quotes Blue River Holdings Limited
