BLUE OWL CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 USD | +0.64% |
|
+2.43% | +27.52% |
| May. 08 | Blue Owl Capital Q1 Earnings Drop, Investment Income Increases; Regular, Supplemental Dividends Declared | MT |
| May. 06 | Blue Owl Capital Close to Acquiring Minority Stake in Linden Capital | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 18.52 $ | 18.83 $ | 18.88 $ | 19 $ |
| Volume | 4 722 695 | 6 012 324 | 5 433 323 | 6 450 946 |
| Change | +0.71% | +1.67% | +0.27% | +0.64% |
| Opening | 18.47 | 18.69 | 18.84 | 18.90 |
| High | 18.73 | 18.98 | 19.13 | 19.01 |
| Low | 18.44 | 18.57 | 18.68 | 18.75 |
Performance
| 1 day | +0.64% | ||
| 1 week | +2.43% | ||
| Current month | +0.58% | ||
| 1 month | +3.43% | ||
| 3 months | +6.86% | ||
| 6 months | +39.81% | ||
| Current year | +27.52% | ||
| 1 year | +90.00% | ||
| 3 years | +94.87% |
Volumes
marketsDaily volume
6 450 946
Estimated daily volume
6 450 946
Avg. Volume 20 sessions
6 024 076
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
114 457 444.00
Record volume 1
54 675 490
Record volume 2
27 447 710
Record volume 3
21 275 313
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 516 703 489
Net sales (USD)
1 660 459 000
Number of employees
685
Sales / Employee (USD)
2 424 028
Free-Float
35.04 %
Free-Float capitalization (USD)
9 512 429 059
Average Daily Capital Traded
1.2%
Highs and lows
1 week
18.35
19.13
1 month
17.7319.78
Current year
14.3719.87
1 year
9.7019.87
3 years
8.0619.87
5 years
8.0619.87
10 years
8.0619.87
Indicators
Moving average 5 days
18.72
Moving average 20 days
18.54
Moving average 50 days
18.42
Moving average 100 days
17.35
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
59.92
RSI 14 days
56.55
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +2.43% | +27.52% | +90.00% | 9.52B | ||
| -1.73% | +1.31% | -4.01% | +51.03% | 95.41B | ||
| +0.47% | +1.46% | +26.30% | +109.41% | 92.86B | ||
| -0.75% | +1.69% | +0.68% | +8.59% | 19.01B | ||
| -0.07% | +0.63% | +15.99% | +16.08% | 15.8B | ||
| -0.81% | +1.29% | +5.80% | +57.52% | 15.49B | ||
| +0.50% | +2.27% | -18.50% | -1.58% | 12.77B | ||
| +0.06% | +3.09% | +18.15% | +109.83% | 9.7B | ||
| -0.65% | +1.74% | +28.76% | +102.63% | 7.26B | ||
| -3.85% | +25.00% | +15.74% | +7.02% | 6.75B | ||
| +0.83% | +2.35% | +8.67% | +12.60% | 5.57B | ||
| -0.51% | +4.25% | +22.43% | +12.41% | 5.41B | ||
| -1.83% | +0.52% | +1.90% | +71.46% | 4.68B | ||
| -1.28% | -4.95% | +9.57% | +33.66% | 4.67B | ||
| +2.36% | +3.65% | +32.49% | +151.47% | 4.5B | ||
| -0.37% | +0.92% | -0.65% | +60.16% | 4.32B | ||
| Average | -0.44% | +3.19% | +11.93% | +55.77% | ||
| Weighted average by Cap. | -0.54% | +2.05% | +10.51% | +65.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
249d2c3707a190b1c0933cc6978b.WzG24dGOEVZTOExsOxfK22acKEUzaM4L4ZcdN3lFKlE.HnzwtobBfydkWglaD025ghbEcSlbBYdK18Z5fSYdBw4YV8O-hP4iDgx9GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19 | 417,124 | 3,677,299 |
| 03:59:57 pm | 19 | 155 | 3,260,175 |
| 03:59:54 pm | 18.99 | 150 | 3,260,020 |
| 03:59:54 pm | 19 | 100 | 3,259,870 |
| 03:59:53 pm | 19 | 900 | 3,259,770 |
| 03:59:53 pm | 19 | 300 | 3,258,870 |
| 03:59:53 pm | 19 | 194 | 3,258,570 |
| 03:59:53 pm | 19 | 141 | 3,258,376 |
| 03:59:53 pm | 19 | 201 | 3,258,235 |
| 03:59:53 pm | 18.99 | 1,700 | 3,258,034 |
Monthly variations
Annual change
| 2024 | +27.52% | ||
| 2023 | +40.57% | ||
| 2022 | -28.91% | ||
| 2021 | +31.02% | ||
| 2020 | +11.57% |
- Stock Market
- Equities
- OWL Stock
- Quotes Blue Owl Capital Inc.