BLUE OWL CAPITAL CORPORATION III |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.72 USD | -2.90% |
|
-3.08% | 0.00% |
| May. 09 | Transcript : Blue Owl Capital Corporation III, Q1 2024 Earnings Call, May 09, 2024 | |
| Apr. 17 | Oppenheimer Initiates Blue Owl Capital Corp. III at Outperform With $16 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 16.32 $ | 16.48 $ | 16.19 $ | 15.72 $ |
| Volume | 13 168 | 23 510 | 24 461 | 49 388 |
| Change | +1.37% | +0.98% | -1.76% | -2.90% |
| Opening | 16.05 | 16.30 | 16.55 | 16.19 |
| High | 16.40 | 16.50 | 16.59 | 16.25 |
| Low | 15.96 | 16.25 | 16.17 | 15.44 |
Performance
| 1 day | -2.90% | ||
| 1 week | -3.08% | ||
| Current month | -4.61% | ||
| 1 month | +1.75% | ||
| 3 months | +5.72% |
Volumes
marketsDaily volume
49 388
Estimated daily volume
49 388
Avg. Volume 20 sessions
21 220
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
333 578.40
Record volume 1
253 742
Record volume 2
173 809
Record volume 3
129 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 943 837 940
Free-Float
90.41 %
Free-Float capitalization (USD)
1 802 376 941
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.44
16.59
1 month
15.3516.59
Current year
14.2316.80
1 year
14.2316.80
3 years
14.2316.80
5 years
14.2316.80
10 years
14.2316.80
Indicators
Moving average 5 days
16.16
Moving average 20 days
16.00
Moving average 50 days
15.59
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-0.80%
STIM
RSI 9 days
55.84
RSI 14 days
57.31
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -3.08% | - | - | 1.94B | ||
| -1.57% | +2.01% | +4.97% | +38.00% | 893M | ||
| -0.50% | +2.14% | -5.31% | +1.10% | 474M | ||
| +2.52% | -0.31% | +1.56% | +67.35% | 439M | ||
| -1.70% | -1.17% | +19.44% | +19.47% | 185M | ||
| 0.00% | +0.12% | +19.41% | +35.31% | 179M | ||
| -1.08% | -3.30% | - | - | 133M | ||
| -1.12% | -6.38% | +7.32% | - | 105M | ||
| +1.01% | -0.99% | -35.70% | -35.70% | 105M | ||
| +2.13% | +3.87% | +18.58% | -18.01% | 104M | ||
| +0.13% | -1.03% | +5.28% | -16.71% | 93M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 89.06M | ||
| -1.60% | +2.06% | +6.40% | -0.05% | 87.94M | ||
| -7.43% | -8.45% | -25.04% | +61.92% | 80.91M | ||
| +0.20% | +0.54% | -5.59% | -19.12% | 64.21M | ||
| 0.00% | 0.00% | +40.00% | -5.41% | 60.87M | ||
| Average | -0.74% | -0.24% | +3.66% | +9.86% | ||
| Weighted average by Cap. | -1.42% | -0.51% | +3.29% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b21cb046a.iPTVG2oKGJlK5i1RLB85WjLuz3DAoyhqq--r4gk-xL8.zIe7KlppdO1_q2UhWHdpaX2emR_0xlIP5tn_myRU887kwY1EWGNN2gCSdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:06 pm | 15.72 | 200 | 44,991 |
| 03:59:57 pm | 15.71 | 564 | 44,791 |
| 03:59:57 pm | 15.72 | 300 | 44,227 |
| 03:59:04 pm | 15.72 | 100 | 43,927 |
| 03:59:04 pm | 15.72 | 100 | 43,827 |
| 03:59:04 pm | 15.7 | 449 | 43,727 |
| 03:58:23 pm | 15.68 | 100 | 43,278 |
| 03:57:57 pm | 15.71 | 200 | 43,178 |
| 03:57:57 pm | 15.7 | 200 | 42,978 |
| 03:57:57 pm | 15.7 | 100 | 42,778 |
Monthly variations
Annual change
| 2024 | +3.49% |
- Stock Market
- Equities
- OBDE Stock
- Quotes Blue Owl Capital Corporation III
