BLUE LABEL TELECOMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.22 ZAR | +0.48% |
|
-2.54% | +8.76% |
| Feb. 22 | Blue Label Telecoms Limited Reports Earnings Results for the Half Year Ended November 30, 2023 | CI |
| 2023 | Transcript : Blue Label Telecoms Limited, 2023 Earnings Call, Aug 30, 2023 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.33 R | 4.25 R | 4.3 R | 4.2 R | 4.22 R |
| Volume | 155 131 | 104 548 | 202 844 | 199 622 | 173 499 |
| Change | +∞% | -1.85% | +1.18% | -2.33% | +0.48% |
| Opening | 4.26 | 4.29 | 4.28 | 4.33 | 4.29 |
| High | 4.38 | 4.32 | 4.30 | 4.33 | 4.32 |
| Low | 4.20 | 4.23 | 4.23 | 4.20 | 4.21 |
Performance
| 1 day | +0.48% | ||
| 1 week | -2.54% | ||
| Current month | -1.86% | ||
| 1 month | -6.22% | ||
| 3 months | +18.21% | ||
| 6 months | +21.61% | ||
| Current year | +8.76% | ||
| 1 year | +0.48% | ||
| 3 years | -2.09% | ||
| 5 years | -17.25% | ||
| 10 years | -52.58% |
Volumes
marketsDaily volume
173 499
Avg. Volume 20 sessions
195 855
Avg. Volume 20 sessions ZAR
826 508.10
Avg. Volume 20 sessions USD
44 909.14
Record volume 1
55 229 240
Record volume 2
36 467 040
Record volume 3
23 985 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 760 274 146
Capitalization (USD)
204 318 256
Net sales (ZAR)
18 686 081 000
Net sales (USD)
1 015 326 897
Number of employees
1 412
Sales / Employee (ZAR)
13 233 768
Sales / Employee (USD)
719 070
Free-Float
55.36 %
Free-Float capitalization (ZAR)
2 121 764 266
Free-Float capitalization (USD)
115 288 183
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.20
4.33
1 month
4.044.57
Current year
3.204.78
1 year
2.354.78
3 years
2.357.50
5 years
1.527.50
10 years
1.5222.26
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.24
Moving average 50 days
4.02
Moving average 100 days
3.86
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
49.96
RSI 14 days
51.85
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -2.54% | +8.76% | +0.48% | 204M | ||
| 0.00% | 0.00% | +7.48% | 0.00% | 196B | ||
| -0.10% | -1.99% | +3.16% | +2.80% | 164B | ||
| +0.53% | +0.14% | +0.32% | +2.44% | 116B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| +1.19% | -1.39% | +13.64% | -5.76% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -12.69% | 59.9B | ||
| 0.00% | -1.58% | -7.67% | -13.96% | 49.58B | ||
| -0.49% | -5.29% | -18.02% | -31.43% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -24.20% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -28.68% | 30.64B | ||
| +0.53% | +0.29% | +1.95% | -9.80% | 29.92B | ||
| 0.00% | +0.40% | +3.33% | -1.98% | 29.79B | ||
| -0.42% | +1.28% | -4.03% | -8.46% | 29.11B | ||
| +0.55% | -1.85% | -1.66% | -17.34% | 28.29B | ||
| +0.28% | -1.91% | -9.34% | -17.09% | 27.32B | ||
| Average | +0.55% | -0.78% | -2.64% | -10.24% | ||
| Weighted average by Cap. | +0.48% | -1.10% | +0.26% | -5.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.76% | ||
| 2023 | -20.49% | ||
| 2022 | -4.13% | ||
| 2021 | +31.87% | ||
| 2020 | +49.61% | ||
| 2019 | -52.31% | ||
| 2018 | -63.74% | ||
| 2017 | -18.02% | ||
| 2016 | +49.79% | ||
| 2015 | +38.07% | ||
| 2014 | +3.53% | ||
| 2013 | +5.46% | ||
| 2012 | +41.65% | ||
| 2011 | -19.18% | ||
| 2010 | +36.70% | ||
| 2009 | +5.10% | ||
| 2008 | -44.32% | ||
| 2007 | +2.33% |
- Stock Market
- Equities
- BLU Stock
- Quotes Blue Label Telecoms Limited