BLUE ISLAND PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 EUR | +4.95% |
|
+0.95% | +28.48% |
| Apr. 29 | Blue Island Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Blue Island Plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.05 € | 1.05 € | 1.05 € | 1.01 € | 1.06 € |
| Volume | 2 000 | 2 628 | 27 399 | 6 990 | 5 005 |
| Change | +∞% | -.--% | -.--% | -3.81% | +4.95% |
| Opening | 1.05 | 1.05 | 1.05 | 1.04 | 1.02 |
| High | 1.05 | 1.05 | 1.07 | 1.05 | 1.06 |
| Low | 1.05 | 1.05 | 1.05 | 1.01 | 1.02 |
Performance
| 1 day | +4.95% | ||
| 1 week | +0.95% | ||
| 1 month | -10.92% | ||
| 3 months | +12.17% | ||
| 6 months | +30.06% | ||
| Current year | +28.48% | ||
| 1 year | +11.58% | ||
| 3 years | +19.10% | ||
| 5 years | +72.36% | ||
| 10 years | +734.65% |
Volumes
marketsDaily volume
5 005
Avg. Volume 20 sessions
4 080
Avg. Volume 20 sessions
4 324.80
Avg. Volume 20 sessions USD
4 688.95
Record volume 1
756 253
Record volume 2
703 300
Record volume 3
239 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 368 333
Capitalization (USD)
17 746 547
Net sales (EUR)
32 553 195
Net sales (USD)
35 294 174
Number of employees
203
Sales / Employee (EUR)
160 361
Sales / Employee (USD)
173 863
Free-Float
16.98 %
Free-Float capitalization (EUR)
2 779 343
Free-Float capitalization (USD)
3 013 363
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.01
1.07
1 month
1.011.10
Current year
0.801.19
1 year
0.801.19
3 years
0.551.19
5 years
0.471.19
10 years
0.121.19
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.05
Moving average 50 days
0.99
Moving average 100 days
0.91
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-14.15%
STIM
RSI 9 days
53.20
RSI 14 days
53.91
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +0.95% | +28.48% | +11.58% | 17.75M | ||
| -1.56% | -2.33% | +10.33% | +19.32% | 3.26B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -0.72% | -2.57% | -5.31% | +0.88% | 1.5B | ||
| +0.59% | -4.06% | -7.10% | -14.66% | 1.25B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| +1.12% | -3.49% | -5.84% | +20.81% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| +1.31% | +0.49% | +0.65% | -9.31% | 1.17B | ||
| +0.84% | -1.80% | +5.63% | -0.17% | 1.14B | ||
| 0.00% | -3.98% | -18.75% | -23.87% | 1.14B | ||
| +1.70% | +0.43% | -11.01% | -13.00% | 1.12B | ||
| -1.08% | -2.93% | -7.59% | -3.69% | 1.05B | ||
| +0.61% | +0.80% | +18.44% | +31.94% | 1.05B | ||
| -2.29% | -6.57% | -7.25% | -1.54% | 992M | ||
| -3.86% | -4.53% | +16.10% | +14.64% | 981M | ||
| Average | +0.10% | -7.71% | -4.92% | -3.07% | ||
| Weighted average by Cap. | -0.30% | -10.58% | -8.42% | -4.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.48% | ||
| 2023 | -2.94% | ||
| 2022 | +55.96% | ||
| 2021 | -31.88% | ||
| 2020 | +19.40% | ||
| 2019 | +6.35% | ||
| 2018 | +96.88% | ||
| 2017 | -24.35% | ||
| 2016 | +69.20% | ||
| 2015 | +61.29% | ||
| 2014 | +72.22% | ||
| 2013 | -50.00% | ||
| 2012 | -14.29% | ||
| 2011 | -4.55% | ||
| 2010 | -12.00% | ||
| 2009 | -16.67% | ||
| 2008 | -69.70% | ||
| 2007 | -20.80% | ||
| 2006 | +618.13% | ||
| 2005 | -63.70% | ||
| 2004 | +41.63% | ||
| 2003 | -2.62% | ||
| 2002 | -49.48% | ||
| 2001 | -82.37% | ||
| 2000 | +5.09% |
- Stock Market
- Equities
- BLUE Stock
- Quotes Blue Island Plc
