BLUE FOUNDRY BANCORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.66 USD | +0.31% |
|
+2.99% | -0.10% |
| Apr. 25 | Keefe, Bruyette & Woods Adjusts Price Target on Blue Foundry to $8 From $9, Maintains Market Perform Rating | MT |
| Apr. 24 | Transcript : Blue Foundry Bancorp, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 9.67 $ | 9.61 $ | 9.67 $ | 9.63 $ | 9.66 $ |
| Volume | 85 113 | 34 015 | 19 799 | 22 074 | 2 442 |
| Change | +3.09% | -0.62% | +0.62% | -0.41% | +0.31% |
| Opening | 9.40 | 9.63 | 9.61 | 9.66 | 9.7 |
| High | 9.71 | 9.75 | 9.70 | 9.66 | 9.7 |
| Low | 9.32 | 9.56 | 9.56 | 9.61 | 9.62 |
Performance
| 1 day | +0.05% | ||
| 1 week | +2.99% | ||
| Current month | +13.11% | ||
| 1 month | +12.46% | ||
| 3 months | +5.23% | ||
| 6 months | +10.91% | ||
| Current year | -0.10% | ||
| 1 year | +1.58% |
Volumes
marketsDaily volume
2 442
Estimated daily volume
15 085
Avg. Volume 20 sessions
43 438
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
419 611.08
Record volume 1
4 900 792
Record volume 2
4 172 911
Record volume 3
741 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
208 980 620
Net sales (USD)
43 724 000
Number of employees
179
Sales / Employee (USD)
244 268
Free-Float
72.39 %
Free-Float capitalization (USD)
197 083 054
Average Daily Capital Traded
0.2%
Highs and lows
1 week
9.32
9.75
1 month
8.489.75
Current year
7.9010.20
1 year
7.0810.80
3 years
7.0815.47
5 years
7.0815.47
10 years
7.0815.47
Indicators
Moving average 5 days
9.59
Moving average 20 days
9.09
Moving average 50 days
8.92
Moving average 100 days
9.20
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
71.46
RSI 14 days
66.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +2.99% | -0.10% | +1.58% | 209M | ||
| -0.41% | -2.66% | +15.86% | +44.28% | 569B | ||
| -0.31% | -0.57% | +8.97% | +12.09% | 163B | ||
| -0.54% | +0.80% | +17.42% | +38.33% | 311B | ||
| -1.26% | -0.21% | +23.04% | +7.06% | 258B | ||
| -1.22% | -1.33% | +22.41% | +46.20% | 212B | ||
| -0.68% | -0.85% | +25.81% | +10.38% | 191B | ||
| -1.26% | +1.03% | +31.21% | +21.81% | 174B | ||
| +0.01% | +0.51% | +8.25% | +15.24% | 150B | ||
| -0.63% | -1.25% | +7.99% | +21.41% | 135B | ||
| +2.29% | +2.22% | -12.68% | -8.83% | 133B | ||
| -0.50% | +2.88% | +29.62% | +5.44% | 125B | ||
| +0.64% | +2.69% | +29.05% | +69.72% | 116B | ||
| -0.44% | -1.30% | -10.70% | -7.56% | 98.85B | ||
| +2.11% | +0.31% | +13.84% | +19.00% | 93.79B | ||
| +1.63% | +2.48% | +29.60% | +43.07% | 87.75B | ||
| Average | -0.03% | +1.33% | +14.97% | +21.20% | ||
| Weighted average by Cap. | -0.30% | +1.06% | +16.86% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faba822a22e3e90726f7bd3.1tPEibXGjvYEgrbxELfPGlQjyiHRBjUj_svZN_idc1U.kaP9xN7295Fv0-aDRoWac2JIqEOzVEFZhqO6cKjYAQy8sqPm8pbjrmzd2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:03 am | 9.66 | 100 | 1,489 |
| 10:24:03 am | 9.66 | 100 | 1,389 |
| 10:24:03 am | 9.67 | 100 | 1,289 |
| 09:40:20 am | 9.62 | 100 | 1,189 |
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | -24.75% | ||
| 2022 | -12.17% | ||
| 2021 | +13.41% |
- Stock Market
- Equities
- BLFY Stock
- Quotes Blue Foundry Bancorp
