BLUE ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0155 AUD | +3.33% |
|
+3.33% | -35.42% |
| May. 14 | Lakes Blue Energy, Gehyra Exploration Amend South Australian Arrowie Basin Farm-In Arrangements | MT |
| May. 07 | Lakes Blue Energy Wholly Acquires Victoria's Petroleum Retention Lease 2 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.016 $ | 0.016 $ | 0.015 $ | 0.0155 $ |
| Volume | 536 736 | 319 293 | 630 977 | 335 761 |
| Change | 0.00% | 0.00% | -6.25% | +3.33% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +3.33% | ||
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | +3.33% | ||
| 3 months | -8.82% | ||
| 6 months | -29.55% | ||
| Current year | -35.42% | ||
| 1 year | -51.56% | ||
| 3 years | -82.18% | ||
| 5 years | -77.21% | ||
| 10 years | -65.56% |
Volumes
marketsDaily volume
335 761
Estimated daily volume
335 761
Avg. Volume 20 sessions
810 958
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
12 569.85
Avg. Volume 20 sessions USD
8 411.74
Record volume 1
115 208 500
Record volume 2
94 230 510
Record volume 3
66 178 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
27 703 822
Capitalization (USD)
18 539 398
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
68.82 %
Free-Float capitalization (AUD)
19 066 717
Free-Float capitalization (USD)
12 759 447
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.11
5 years
0.010.11
10 years
0.010.20
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
51.44
RSI 14 days
50.36
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +3.33% | -35.42% | -51.56% | 18.54M | ||
| +0.98% | -1.90% | +9.06% | +4.47% | 297B | ||
| +1.57% | -0.16% | +4.86% | +20.85% | 140B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| +1.67% | +0.30% | +20.84% | +39.24% | 80.94B | ||
| +1.58% | -0.12% | +7.43% | +17.27% | 73.52B | ||
| +0.87% | -0.25% | +6.20% | +7.62% | 55.73B | ||
| +1.15% | -1.43% | +9.68% | +19.61% | 48B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 35.4B | ||
| +1.58% | -2.24% | +27.46% | +54.94% | 34.7B | ||
| +0.77% | -1.00% | +9.54% | +4.00% | 31.15B | ||
| +1.09% | +2.65% | -0.64% | +10.50% | 24.65B | ||
| +0.64% | +0.39% | +10.46% | +14.41% | 20.85B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.04B | ||
| +1.63% | +5.75% | +6.49% | +18.27% | 17.89B | ||
| -0.32% | +0.98% | +3.68% | +7.27% | 17.06B | ||
| Average | +0.94% | +0.14% | +8.81% | +16.25% | ||
| Weighted average by Cap. | +0.94% | -1.20% | +13.81% | +19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7231a9a72e19925f41bcc0268a687f1._xKBu9FlPF7P0r3r3PLMoRy-3Z2UdtjkWrtxZgQyEsQ.j1OsjpQ6WAf64_SKvb2lyi7LnNL8JIqnb-knFFx1WKitfvHC5lV9PJ-byg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:02 am | 0.0155 | 61,877 | 335,761 |
| 09:05:27 pm | 0.015 | 73,884 | 273,884 |
| 09:05:27 pm | 0.015 | 177,616 | 200,000 |
Monthly variations
Annual change
| 2024 | -35.42% | ||
| 2023 | -56.36% | ||
| 2022 | +27.91% | ||
| 2021 | -50.57% | ||
| 2020 | +89.13% | ||
| 2019 | -4.17% | ||
| 2018 | -69.03% | ||
| 2017 | +269.05% | ||
| 2016 | +44.83% | ||
| 2015 | 0.00% | ||
| 2014 | -60.81% | ||
| 2013 | +51.02% | ||
| 2012 | -30.00% | ||
| 2011 | -36.36% | ||
| 2010 | -51.11% | ||
| 2009 | +7.14% | ||
| 2008 | -20.75% | ||
| 2007 | +51.43% | ||
| 2006 | -5.41% | ||
| 2005 | +156.94% | ||
| 2004 | -80.00% | ||
| 2003 | -40.98% | ||
| 2002 | +12.96% | ||
| 2001 | -22.86% | ||
| 2000 | -18.60% | ||
| 1999 | -14.85% | ||
| 1998 | -21.09% | ||
| 1997 | -8.57% | ||
| 1996 | +32.76% | ||
| 1995 | -3.33% | ||
| 1994 | -7.69% |
- Stock Market
- Equities
- BLU Stock
- Quotes Blue Energy Limited
