BLUE DART EXPRESS LIMITED Quotes Blue Dart Express Limited NSE India S.E.
Equities
BLUEDART
INE233B01017
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,298 INR | +6.98% |
|
+16.36% | -0.88% |
| May. 02 | India's Blue Dart Express' Q4 profit rises 12% on improved demand | RE |
| May. 02 | Blue Dart Express Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 6271.7 ₹ | 6311.3 ₹ | 6241.1 ₹ | 6821.5 ₹ | 7,298 ₹ |
| Volume | 17 043 | 35 085 | 29 741 | 360 224 | 398 286 |
| Change | -0.74% | +0.63% | -1.11% | +9.30% | +6.98% |
| Opening | 6,320.00 | 6,275.90 | 6,384.00 | 6,272.35 | 6,750 |
| High | 6,330.15 | 6,327.95 | 6,384.00 | 6,899.50 | 7,355 |
| Low | 6,232.00 | 6,221.00 | 6,210.00 | 6,244.80 | 6,737 |
Performance
| 1 day | +6.98% | ||
| 1 week | +16.36% | ||
| Current month | +15.63% | ||
| 1 month | +21.39% | ||
| 3 months | +19.01% | ||
| 6 months | +11.54% | ||
| Current year | -0.88% | ||
| 1 year | +27.98% | ||
| 3 years | +35.01% | ||
| 5 years | +135.89% | ||
| 10 years | +136.58% |
Volumes
marketsDaily volume
398 286
Estimated daily volume
398 286
Avg. Volume 20 sessions
53 298
Daily volume ratio
7.47
Avg. Volume 20 sessions INR
388 963 474.20
Avg. Volume 20 sessions USD
4 659 004.49
Record volume 1
692 094
Record volume 2
681 956
Record volume 3
660 264
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
162 012 492 486
Capitalization (USD)
1 940 585 635
Net sales (INR)
52 678 300 000
Net sales (USD)
630 980 677
Number of employees
12 594
Sales / Employee (INR)
4 182 809
Sales / Employee (USD)
50 102
Free-Float
23.58 %
Free-Float capitalization (INR)
38 196 196 872
Free-Float capitalization (USD)
457 514 046
Average Daily Capital Traded
0.24%
Highs and lows
1 week
6 210.00
7 355.05
1 month
5 875.007 355.05
Current year
5 486.607 500.00
1 year
5 486.607 644.55
3 years
5 202.009 640.00
5 years
1 822.359 640.00
10 years
1 822.359 640.00
Indicators
Moving average 5 days
6 411.40
Moving average 20 days
6 149.07
Moving average 50 days
6 042.28
Moving average 100 days
6 522.60
Price spread / (MMA5)
-12.15%
Price spread / (MMA20)
-15.74%
Price spread / (MMA50)
-17.21%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
56.17
RSI 14 days
56.36
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.98% | +16.36% | -0.88% | +27.98% | 1.94B | ||
| -0.54% | -0.79% | -6.87% | -16.68% | 125B | ||
| -0.53% | -1.95% | +3.04% | +13.67% | 64.14B | ||
| -3.45% | -1.11% | -14.23% | -8.54% | 50.16B | ||
| 0.00% | +0.46% | +22.01% | +61.31% | 8.22B | ||
| +5.39% | +17.18% | -54.30% | - | 7.74B | ||
| -3.53% | -10.71% | -19.66% | -21.68% | 6.65B | ||
| +0.06% | -0.48% | -17.81% | -4.25% | 6B | ||
| +4.64% | -7.71% | +17.13% | +23.95% | 5.2B | ||
| -0.93% | -2.27% | -22.43% | -14.44% | 4.53B | ||
| -0.72% | -0.99% | -0.43% | -2.82% | 4.18B | ||
| +0.43% | +2.39% | +6.55% | -14.18% | 3.39B | ||
| +1.47% | +1.47% | +1.14% | +11.96% | 3.31B | ||
| -0.38% | +2.88% | +5.23% | -34.03% | 3.14B | ||
| -3.16% | -3.47% | -39.88% | -49.42% | 2.54B | ||
| -0.75% | +1.84% | -10.01% | -32.69% | 1.2B | ||
| Average | +0.45% | -0.50% | -8.21% | -3.99% | ||
| Weighted average by Cap. | -0.10% | -0.55% | -6.53% | -5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef681b63a2af8d3fb951e3.ldnWW7Qsiqf6JuFhn1YtKDfFwRxjWKhteMrb1qoSUks.pYy-LPh1vJC1cpsR0ztifVmmj3swDv0eAIuNvukhGSj76IAy-Vu7n6N8tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:29 am | 7,298 | 5 | 398,286 |
| 06:22:54 am | 7,298 | 5 | 398,281 |
| 06:22:25 am | 7,298 | 5 | 398,276 |
| 06:21:52 am | 7,298 | 5 | 398,271 |
| 06:21:26 am | 7,298 | 5 | 398,266 |
| 06:20:03 am | 7,298 | 12 | 398,261 |
| 06:17:52 am | 7,298 | 1 | 398,249 |
| 06:16:32 am | 7,298 | 1 | 398,248 |
| 06:14:43 am | 7,298 | 8 | 398,247 |
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | -4.46% | ||
| 2022 | +21.87% | ||
| 2021 | +54.32% | ||
| 2020 | +87.60% | ||
| 2019 | -35.22% | ||
| 2018 | -25.95% | ||
| 2017 | +3.82% | ||
| 2016 | -35.34% | ||
| 2015 | +6.93% | ||
| 2014 | +87.51% | ||
| 2013 | +65.21% | ||
| 2012 | +29.34% | ||
| 2011 | +35.03% | ||
| 2010 | +66.79% | ||
| 2009 | +65.97% | ||
| 2008 | -42.94% | ||
| 2007 | +36.58% | ||
| 2006 | -3.13% | ||
| 2005 | +75.30% | ||
| 2004 | +106.32% | ||
| 2003 | +121.41% | ||
| 2002 | -6.85% |
- Stock Market
- Equities
- BLUEDART Stock
- BLUEDART Stock
- Quotes Blue Dart Express Limited