BLUE DART EXPRESS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,002 INR | +0.14% |
|
-4.13% | -4.72% |
| May. 02 | India's Blue Dart Express' Q4 profit rises 12% on improved demand | RE |
| May. 02 | Blue Dart Express Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7203.35 ₹ | 7247.25 ₹ | 7087.55 ₹ | 6992.5 ₹ | 7,002 ₹ |
| Volume | 49 534 | 5 370 | 1 907 | 421 | 1 822 |
| Change | -1.37% | +0.61% | -2.20% | -1.34% | +0.14% |
| Opening | 7,195.55 | 7,090.55 | 7,102.35 | 7,079.80 | 7,074 |
| High | 7,245.00 | 7,319.90 | 7,272.55 | 7,095.35 | 7,074 |
| Low | 7,088.05 | 7,090.55 | 6,993.50 | 6,957.95 | 6,899 |
Performance
| 1 day | +0.14% | ||
| 1 week | -4.13% | ||
| Current month | +10.96% | ||
| 1 month | +16.75% | ||
| 3 months | +15.45% | ||
| 6 months | +3.71% | ||
| Current year | -4.72% | ||
| 1 year | +18.17% | ||
| 3 years | +33.60% | ||
| 5 years | +135.77% | ||
| 10 years | +113.51% |
Volumes
marketsDaily volume
1 822
Estimated daily volume
2 644
Avg. Volume 20 sessions
6 328
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
44 308 339.60
Avg. Volume 20 sessions USD
530 725.29
Record volume 1
1 052 245
Record volume 2
636 252
Record volume 3
616 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
165 820 238 521
Capitalization (USD)
1 986 194 817
Net sales (INR)
52 678 300 000
Net sales (USD)
630 980 677
Number of employees
12 594
Sales / Employee (INR)
4 182 809
Sales / Employee (USD)
50 102
Free-Float
23.58 %
Free-Float capitalization (INR)
39 093 914 171
Free-Float capitalization (USD)
468 266 904
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6 898.75
7 319.90
1 month
5 815.707 408.35
Current year
5 490.007 499.95
1 year
5 490.007 649.90
3 years
5 220.009 639.45
5 years
1 860.009 639.45
10 years
1 860.009 639.45
Indicators
Moving average 5 days
7 166.82
Moving average 20 days
6 413.83
Moving average 50 days
6 133.67
Moving average 100 days
6 515.24
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-12.40%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
71.45
RSI 14 days
70.71
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -4.13% | -4.72% | +18.17% | 1.99B | ||
| +1.40% | +1.95% | +5.04% | +19.20% | 65.39B | ||
| +0.72% | +0.38% | -10.94% | -4.02% | 49.87B | ||
| +1.11% | +2.93% | -6.97% | +4.75% | 16.71B | ||
| +1.14% | +16.76% | -49.37% | - | 8.93B | ||
| +0.26% | +0.92% | +23.13% | +58.21% | 8.27B | ||
| +2.06% | +1.02% | -19.34% | -23.82% | 6.42B | ||
| +0.15% | +5.85% | -13.00% | -5.17% | 6.35B | ||
| +3.32% | +27.60% | +42.81% | +45.48% | 5.61B | ||
| -0.01% | -1.44% | -1.15% | -2.17% | 4.15B | ||
| +0.74% | -12.67% | -32.03% | -28.73% | 3.87B | ||
| +2.50% | +4.24% | +11.06% | -10.55% | 3.54B | ||
| +2.03% | +2.95% | +5.18% | +25.31% | 3.36B | ||
| -0.24% | +3.82% | +9.25% | -29.92% | 3.26B | ||
| -1.29% | -3.48% | -40.08% | -50.33% | 2.53B | ||
| +0.58% | +4.51% | -5.95% | -29.23% | 1.26B | ||
| Average | +0.92% | +2.54% | -5.44% | -0.85% | ||
| Weighted average by Cap. | +1.09% | +2.16% | -3.70% | +7.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
354e351af43729.zXKYRc6KcmHdksA8loQNbMXXxAZntikCYzixtNTh1_M.vSXyL4rCATmH66l9outHFKmvjUwU2x57OnX8gZCvv4eqMc0TiNA4B5v8iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:19 am | 7,002 | 5 | 1,822 |
| 04:13:33 am | 7,002 | 1 | 1,817 |
| 04:06:05 am | 7,027 | 12 | 1,816 |
| 04:04:02 am | 7,020 | 6 | 1,804 |
| 04:00:09 am | 7,014 | 1 | 1,798 |
| 03:52:53 am | 7,001 | 22 | 1,797 |
| 03:50:16 am | 7,014 | 30 | 1,775 |
| 03:48:45 am | 7,018 | 47 | 1,745 |
| 03:48:09 am | 7,017 | 32 | 1,698 |
| 03:46:04 am | 7,015 | 1 | 1,666 |
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | -4.95% | ||
| 2022 | +22.00% | ||
| 2021 | +54.86% | ||
| 2020 | +86.49% | ||
| 2019 | -34.98% | ||
| 2018 | -26.01% | ||
| 2017 | +5.62% | ||
| 2016 | -36.29% | ||
| 2015 | +7.16% | ||
| 2014 | +86.65% | ||
| 2013 | +65.39% | ||
| 2012 | +28.53% | ||
| 2011 | +36.94% | ||
| 2010 | +65.97% | ||
| 2009 | +65.04% | ||
| 2008 | -42.93% | ||
| 2007 | +36.86% | ||
| 2006 | -4.37% | ||
| 2005 | +77.42% | ||
| 2004 | +106.90% | ||
| 2003 | +122.06% | ||
| 2002 | -0.36% | ||
| 2001 | +23.71% | ||
| 2000 | -18.90% | ||
| 1999 | +592.19% | ||
| 1998 | +75.43% | ||
| 1997 | -69.33% | ||
| 1996 | -35.34% | ||
| 1995 | -46.05% |
- Stock Market
- Equities
- BLUEDART Stock
- Quotes Blue Dart Express Limited