BLUE CAP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.3 EUR | 0.00% |
|
+1.67% | +3.39% |
| Apr. 24 | Blue Cap AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Blue Cap Appoints New Chairman/CEO | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 17.9 € | 18.3 € | 18.3 € | 18.3 € | 18.3 € |
| Volume | 47 | 325 | 300 | 1 | 1 |
| Change | -0.56% | +2.23% | 0.00% | 0.00% | 0.00% |
| Opening | 18.10 | 17.90 | 18.50 | 18.10 | 18.1 |
| High | 18.10 | 18.30 | 18.50 | 18.30 | 18.3 |
| Low | 17.90 | 17.90 | 18.30 | 18.10 | 18.1 |
Performance
| 1 week | +1.67% | ||
| Current month | +2.23% | ||
| 1 month | +1.67% | ||
| 3 months | +6.40% | ||
| 6 months | +3.98% | ||
| Current year | +3.39% | ||
| 1 year | -19.74% | ||
| 3 years | -30.68% | ||
| 5 years | +8.93% | ||
| 10 years | +273.47% |
Volumes
marketsDaily volume
1
Estimated daily volume
4
Avg. Volume 20 sessions
461
Daily volume ratio
0.01
Avg. Volume 20 sessions
8 436.30
Avg. Volume 20 sessions USD
9 078.30
Record volume 1
143 756
Record volume 2
74 962
Record volume 3
66 727
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
82 271 616
Capitalization (USD)
88 532 486
Net sales (EUR)
273 322 000
Net sales (USD)
294 121 804
Number of employees
1 279
Sales / Employee (EUR)
213 700
Sales / Employee (USD)
229 962
Free-Float
87.83 %
Free-Float capitalization (EUR)
72 197 466
Free-Float capitalization (USD)
77 691 693
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.90
18.50
1 month
17.6019.10
Current year
16.6019.10
1 year
14.2023.80
3 years
14.2034.80
5 years
9.2034.80
10 years
4.8234.80
Indicators
Moving average 5 days
18.20
Moving average 20 days
18.24
Moving average 50 days
17.89
Moving average 100 days
17.60
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
53.87
RSI 14 days
53.21
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.67% | +3.39% | -19.74% | 88.53M | ||
| +1.93% | +3.04% | +9.30% | +46.45% | 33.73B | ||
| -0.84% | +1.11% | - | - | 18.68B | ||
| -0.02% | +2.19% | +8.53% | +64.19% | 5.65B | ||
| +0.37% | +1.16% | +0.10% | +3.44% | 3.11B | ||
| +1.45% | +0.24% | +23.23% | +25.00% | 2.91B | ||
| +1.18% | -2.79% | +13.18% | +28.88% | 2.93B | ||
| +1.95% | +2.15% | -15.71% | -0.28% | 2.31B | ||
| 0.00% | -0.48% | +4.52% | - | 1.24B | ||
| +0.97% | -0.83% | +6.10% | +13.59% | 1.17B | ||
| +1.16% | +3.35% | +11.39% | +14.64% | 947M | ||
| +0.46% | +0.43% | -5.17% | -9.61% | 786M | ||
| -0.11% | +8.15% | +39.56% | +58.32% | 644M | ||
| +0.27% | 0.00% | +11.28% | +29.31% | 575M | ||
| +0.44% | +1.81% | -4.09% | -0.88% | 567M | ||
| +2.33% | +4.30% | -0.25% | -5.74% | 541M | ||
| Average | +0.73% | +2.34% | +7.02% | +17.68% | ||
| Weighted average by Cap. | +0.89% | +2.87% | +8.42% | +38.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | -28.63% | ||
| 2022 | -20.00% | ||
| 2021 | +74.65% | ||
| 2020 | +5.65% | ||
| 2019 | +5.00% | ||
| 2018 | -8.31% | ||
| 2017 | +88.69% | ||
| 2016 | +54.78% | ||
| 2015 | -23.40% | ||
| 2014 | +81.44% | ||
| 2013 | -5.10% | ||
| 2012 | +96.96% | ||
| 2011 | -24.59% | ||
| 2010 | +52.50% | ||
| 2009 | 0.00% | ||
| 2008 | -44.44% | ||
| 2007 | -33.46% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- B7E Stock
- Quotes Blue Cap AG