Stock BLBD BLUE BIRD CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blue Bird Corporation

Equities

BLBD

US0953061068

Heavy Machinery & Vehicles

Market Closed - Nasdaq
Other stock markets
 04:30:01 2024-05-03 pm EDT 		5-day change 1st Jan Change
35.4 USD +3.21% Intraday chart for Blue Bird Corporation +4.22% +31.31%
May. 01 Blue Bird Extends Exclusive Clean School Bus Collaboration with Ford Component Sales and ROUSH Cleantech to 2030 CI
Apr. 23 Roth MKM Raises Blue Bird's Price Target to $40 From $35, Keeps Buy Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Blue Bird Corporation(BLBD) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 32.955 $ 32.83 $ 34.3 $ 35.4 $
Volume 349 867 547 377 391 240 290 325
Change -4.53% -0.38% +4.48% +3.21%
Opening 34.11 32.75 33.08 35.02
High 34.45 33.78 34.55 35.46
Low 32.83 32.37 32.73 34.22

Performance

1 day+3.21%
1 week+4.22%
Current month+7.42%
1 month-5.32%
3 months+14.53%
6 months+87.10%
Current year+31.31%
1 year+82.57%
3 years+31.40%
5 years+102.29%

Volumes

markets
Daily volume
320 567
Estimated daily volume
320 567
Avg. Volume 20 sessions
472 760
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
16 735 704.00
Record volume 1
3 311 597
Record volume 2
2 972 562
Record volume 3
2 675 536
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 104 411 705
Net sales (USD)
1 132 793 000
Number of employees
1 830
Sales / Employee (USD)
619 013
Free-Float
94.04 %
Free-Float capitalization (USD)
1 096 101 055
Average Daily Capital Traded
1.52%

Highs and lows

1 week
32.37
Extreme 32.365
35.46
1 month
32.37
Extreme 32.365
39.01
Current year
24.09
Extreme 24.085
39.01
1 year
17.59
Extreme 17.59
39.01
3 years
7.14
Extreme 7.135
39.01
5 years
7.14
Extreme 7.135
39.01
10 years
7.14
Extreme 7.135
39.01

Indicators

Moving average 5 days
33.72
Moving average 20 days
35.13
Moving average 50 days
34.56
Moving average 100 days
31.02
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
35.88
RSI 14 days
40.56

Sector Comparison - Heavy Buses & Coaches

Name Change 5d. change 1st Jan change 1-year change Capi.
BLUE BIRD CORPORATION Stock Blue Bird Corporation
+3.21%+4.22%+31.31%+82.57% 1.1B
TRATON SE Stock Traton SE
-2.99%-4.13%+52.44%+61.53% 17.92B
ANHUI ANKAI AUTOMOBILE CO., LTD Stock Anhui Ankai Automobile Co., Ltd
-1.80%+1.16%-15.96%-15.15% 567M
NEX POINT Stock Nex Point
+1.11%-0.55%-9.00%-10.78% 487M
EBUSCO HOLDING N.V. Stock Ebusco Holding N.V.
+2.29%+15.28%-38.61%-66.07% 197M
RAC ELECTRIC VEHICLES INC. Stock RAC Electric Vehicles Inc.
+0.36%+2.94%-9.97%-28.93% 104M
PAVLOVO BUS Stock Pavlovo Bus
+0.39%-.--%-.--%-.--% 87.96M
Average+0.37%+2.61%+1.46%+3.31%
Weighted average by Cap.-2.44%-0.79%+46.52%+56.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

efa.gtGh8yt1sIXchKg8Fp7nCVXxNUZDPS17-MPMBZKwdGM.17yTg3EQh-y_9PFNL6m4bTuHARMWDnxDi5H8POfiJg_kn_SpWyXT06nF5Q
DatePriceVolumeDaily volume
03:55:39 pm 35.39 142 130,168
03:55:38 pm 35.39 100 130,026
03:55:27 pm 35.39 200 129,926
03:55:27 pm 35.39 100 129,726
03:55:27 pm 35.39 100 129,626
03:55:27 pm 35.38 100 129,526
03:55:27 pm 35.38 100 129,426
03:55:27 pm 35.39 100 129,326
03:55:27 pm 35.39 100 129,226
03:55:27 pm 35.37 100 129,126

Chart Blue Bird Corporation

Chart Blue Bird Corporation
More charts

Monthly variations

Annual change

2024+31.31%
2023+151.73%
2022-31.52%
2021-14.35%
2020-20.33%
2019+26.00%
2018-8.59%
2017+28.80%
2016+52.37%
2015+5.96%
  1. Stock Market
  2. Equities
  3. BLBD Stock
  4. Quotes Blue Bird Corporation