BLS INTERNATIONAL SERVICES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317.6 INR | +0.14% |
|
-0.70% | -0.67% |
| May. 15 | Transcript : BLS International Services Limited, Q4 2024 Earnings Call, May 15, 2024 | |
| May. 14 | Bls International Services Limited Proposes Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 315.45 ₹ | 323.3 ₹ | 321.4 ₹ | 317.2 ₹ | 317.6 ₹ |
| Volume | 1 510 267 | 2 606 159 | 2 974 048 | 1 411 005 | 605 500 |
| Change | -1.27% | +2.49% | -0.59% | -1.31% | +0.14% |
| Opening | 320.95 | 315.00 | 326.00 | 323.00 | 318.5 |
| High | 321.70 | 329.00 | 332.10 | 325.80 | 320.2 |
| Low | 312.50 | 314.50 | 318.10 | 315.80 | 316.1 |
Performance
| 1 day | +0.02% | ||
| 1 week | -0.70% | ||
| Current month | -9.49% | ||
| 1 month | -3.16% | ||
| 3 months | -17.26% | ||
| 6 months | +18.27% | ||
| Current year | -0.67% | ||
| 1 year | +68.88% | ||
| 3 years | +1,235.09% | ||
| 5 years | +1,006.85% |
Volumes
marketsDaily volume
605 500
Estimated daily volume
3 348 231
Avg. Volume 20 sessions
2 720 297
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
864 102 342.05
Avg. Volume 20 sessions USD
10 352 810.16
Record volume 1
36 819 904
Record volume 2
28 781 840
Record volume 3
26 491 550
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
130 500 552 542
Capitalization (USD)
1 563 527 120
Net sales (INR)
15 161 888 000
Net sales (USD)
181 654 580
Number of employees
60 000
Sales / Employee (INR)
252 698
Sales / Employee (USD)
3 028
Free-Float
26.05 %
Free-Float capitalization (INR)
34 018 655 762
Free-Float capitalization (USD)
407 577 515
Average Daily Capital Traded
0.66%
Highs and lows
1 week
312.50
332.10
1 month
312.50355.05
Current year
262.95429.95
1 year
166.30429.95
3 years
23.81429.95
5 years
6.75429.95
10 years
6.75429.95
Indicators
Moving average 5 days
319.37
Moving average 20 days
330.81
Moving average 50 days
334.91
Moving average 100 days
351.30
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
37.25
RSI 14 days
40.55
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.70% | -0.67% | +68.88% | 1.56B | ||
| +1.24% | +2.67% | +20.32% | +60.36% | 4.61B | ||
| +2.47% | +6.57% | -17.33% | -26.65% | 2.34B | ||
| +0.73% | +2.95% | +24.46% | +59.41% | 1.93B | ||
| -0.76% | -5.49% | -9.90% | -38.60% | 1.59B | ||
| -0.16% | -5.11% | -22.35% | -39.52% | 1.48B | ||
| -2.00% | -2.27% | -32.31% | -50.68% | 1.24B | ||
| +0.50% | -2.33% | -9.23% | -19.84% | 1.15B | ||
| 0.00% | -3.94% | -13.15% | -18.72% | 956M | ||
| -0.30% | -0.30% | +118.67% | +9.33% | 692M | ||
| -1.14% | +5.58% | -21.58% | -27.98% | 657M | ||
| 0.00% | -1.73% | +26.82% | +57.64% | 499M | ||
| +0.24% | +1.79% | +80.90% | +168.50% | 229M | ||
| +4.71% | +6.53% | +135.14% | +533.50% | 186M | ||
| +2.78% | +3.96% | +15.63% | -21.76% | 153M | ||
| +7.78% | +2.21% | -27.49% | -12.34% | 144M | ||
| Average | +1.01% | +0.01% | +16.75% | +43.85% | ||
| Weighted average by Cap. | +0.57% | +0.77% | +5.70% | +18.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad99b920ca57d679ec830315.F3JlvJQtyGJ0OYSWUjbBTdOHou3GNgUt9_r6FYJv090.XREH0toAoSRMTcj3JlW1GoHJ25-TUHNchMqldvE3orZTRBTG2Ga8KD9TtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:30 am | 317.6 | 100 | 605,500 |
| 01:14:12 am | 317.6 | 50 | 605,400 |
| 01:14:05 am | 317.6 | 45 | 605,350 |
| 01:13:58 am | 317.2 | 35 | 605,305 |
| 01:13:54 am | 317.5 | 94 | 605,270 |
| 01:13:43 am | 317.4 | 40 | 605,176 |
| 01:13:36 am | 317.5 | 2 | 605,136 |
| 01:13:29 am | 317.6 | 524 | 605,134 |
| 01:13:18 am | 317.4 | 10 | 604,610 |
| 01:12:39 am | 317.4 | 600 | 604,600 |
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | +93.22% | ||
| 2022 | +250.03% | ||
| 2021 | +121.19% | ||
| 2020 | +28.81% | ||
| 2019 | -44.63% | ||
| 2018 | -54.55% | ||
| 2017 | +37.85% | ||
| 2016 | +118.65% |
- Stock Market
- Equities
- BLS Stock
- Quotes BLS International Services Limited
