BLOOMIN' BRANDS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.02 USD | -0.60% |
|
+0.57% | -14.65% |
| May. 08 | UBS Adjusts Price Target on Bloomin' Brands to $26 From $30, Maintains Neutral Rating | MT |
| May. 08 | Deutsche Bank Adjusts Bloomin' Brands Price Target to $26 From $29, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 22.99 $ | 23.05 $ | 23.62 $ | 24.16 $ | 24.04 $ |
| Volume | 1 864 333 | 1 312 481 | 1 564 948 | 1 674 600 | 804 029 |
| Change | -3.77% | +0.26% | +2.47% | +2.29% | -0.60% |
| Opening | 23.87 | 22.95 | 23.06 | 24.00 | 24.34 |
| High | 23.94 | 23.33 | 23.85 | 24.42 | 24.5 |
| Low | 22.95 | 22.81 | 23.06 | 23.95 | 23.9 |
Performance
| 1 day | +2.29% | ||
| 1 week | +0.83% | ||
| Current month | -6.32% | ||
| 1 month | -8.86% | ||
| 3 months | -7.57% | ||
| 6 months | +2.11% | ||
| Current year | -14.17% | ||
| 1 year | +3.91% | ||
| 3 years | -17.32% | ||
| 5 years | +19.66% | ||
| 10 years | +14.72% |
Volumes
marketsDaily volume
1 674 600
Estimated daily volume
1 674 600
Avg. Volume 20 sessions
1 549 416
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
37 433 890.56
Record volume 1
20 020 520
Record volume 2
16 250 330
Record volume 3
16 116 760
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 089 269 123
Net sales (USD)
4 671 470 000
Number of employees
87 000
Sales / Employee (USD)
53 695
Free-Float
97.6 %
Free-Float capitalization (USD)
2 039 118 157
Average Daily Capital Traded
1.79%
Highs and lows
1 week
22.81
24.42
1 month
22.8127.33
Current year
22.8130.13
1 year
22.0330.13
3 years
15.8930.40
5 years
4.5432.81
10 years
4.5432.81
Indicators
Moving average 5 days
23.54
Moving average 20 days
25.70
Moving average 50 days
27.18
Moving average 100 days
26.94
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
+11.49%
STIM
RSI 9 days
29.43
RSI 14 days
30.49
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +0.83% | -14.17% | +3.91% | 2.09B | ||
| -0.72% | +4.32% | -21.23% | -28.73% | 85.67B | ||
| -3.40% | -2.28% | +4.01% | +3.00% | 49.7B | ||
| -0.08% | +1.30% | -9.35% | +0.26% | 17.78B | ||
| +0.25% | +6.57% | +38.24% | +9.36% | 14.34B | ||
| -1.51% | -1.39% | -18.19% | -18.32% | 13.13B | ||
| +2.78% | +5.75% | +82.67% | - | 8.95B | ||
| -0.32% | +4.72% | -16.58% | +20.16% | 6.19B | ||
| +0.18% | -1.70% | -12.81% | -1.53% | 4.26B | ||
| -0.82% | +0.44% | -16.61% | +0.46% | 3.74B | ||
| -0.25% | -1.57% | +6.38% | -2.67% | 3.54B | ||
| -0.33% | +3.04% | +8.28% | +18.18% | 3.26B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.92B | ||
| +0.54% | +5.91% | +3.44% | +61.03% | 2.25B | ||
| -5.78% | -2.39% | -11.18% | +24.96% | 2.13B | ||
| -3.33% | -7.10% | -21.07% | -21.07% | 2.01B | ||
| Average | -0.57% | +1.60% | +0.11% | +4.76% | ||
| Weighted average by Cap. | -0.65% | +3.07% | -4.48% | -9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4a573973ce8dc.7TEBlDAvXE73EIfWQ_PbRu8_OU-yB8x7Xtzr989qHkE.v1RKwkQeK3uYauvuEcrjI71gUw3Vb59KaaSRuvw9URKvCUfHRG0KY7Ei9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.16 | 226,620 | 1,070,756 |
| 03:59:57 pm | 24.16 | 154 | 844,136 |
| 03:59:57 pm | 24.16 | 100 | 843,982 |
| 03:59:57 pm | 24.17 | 100 | 843,882 |
| 03:59:57 pm | 24.17 | 100 | 843,782 |
| 03:59:57 pm | 24.17 | 100 | 843,682 |
| 03:59:57 pm | 24.17 | 100 | 843,582 |
| 03:59:57 pm | 24.17 | 100 | 843,482 |
| 03:59:57 pm | 24.17 | 100 | 843,382 |
| 03:59:57 pm | 24.18 | 129 | 843,282 |
Monthly variations
Annual change
| 2024 | -14.17% | ||
| 2023 | +39.91% | ||
| 2022 | -4.10% | ||
| 2021 | +8.03% | ||
| 2020 | -12.01% | ||
| 2019 | +23.37% | ||
| 2018 | -16.17% | ||
| 2017 | +18.36% | ||
| 2016 | +6.75% | ||
| 2015 | -31.79% | ||
| 2014 | +3.12% | ||
| 2013 | +53.52% | ||
| 2012 | +26.03% |
- Stock Market
- Equities
- BLMN Stock
- Quotes Bloomin' Brands, Inc.
