BLOOBER TEAM SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 PLN | +1.20% |
|
+1.80% | -7.97% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 24.95 zł | 24.65 zł | 25.1 zł | 25.4 zł |
| Volume | 4 516 | 7 509 | 8 589 | 4 723 |
| Change | +1.42% | -1.20% | +1.83% | +1.20% |
| Opening | 24.85 | 24.95 | 24.60 | 25.10 |
| High | 25.20 | 25.00 | 25.15 | 25.50 |
| Low | 24.60 | 24.25 | 24.40 | 25.10 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.80% | ||
| Current month | +1.20% | ||
| 1 month | +9.01% | ||
| 3 months | +10.43% | ||
| 6 months | -6.96% | ||
| Current year | -7.97% | ||
| 1 year | +11.89% | ||
| 3 years | +44.81% | ||
| 5 years | +415.21% | ||
| 10 years | +3,156.41% |
Volumes
marketsDaily volume
4 723
Estimated daily volume
4 723
Avg. Volume 20 sessions
8 010
Daily volume ratio
0.59
Avg. Volume 20 sessions PLN
203 454.00
Avg. Volume 20 sessions USD
51 957.27
Record volume 1
2 477 420
Record volume 2
1 069 350
Record volume 3
996 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
489 954 056
Capitalization (USD)
125 122 507
Net sales (PLN)
61 122 251
Net sales (USD)
15 609 156
Number of employees
38
Sales / Employee (PLN)
1 608 480
Sales / Employee (USD)
410 767
Free-Float
57.54 %
Free-Float capitalization (PLN)
281 917 275
Free-Float capitalization (USD)
71 994 906
Average Daily Capital Traded
0.04%
Highs and lows
1 week
24.25
25.50
1 month
22.0025.55
Current year
20.9528.90
1 year
20.9528.90
3 years
13.1228.90
5 years
3.2828.90
10 years
0.6928.90
Indicators
Moving average 5 days
24.94
Moving average 20 days
24.04
Moving average 50 days
24.44
Moving average 100 days
24.88
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
60.90
RSI 14 days
57.73
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.80% | -7.97% | +11.89% | 125M | ||
| -0.86% | -0.35% | +10.74% | -6.20% | 13.29B | ||
| +1.09% | +0.07% | +17.76% | -3.02% | 8.37B | ||
| -0.37% | -0.21% | -1.38% | -2.05% | 6.41B | ||
| -2.32% | -0.40% | +0.15% | +1.44% | 4.14B | ||
| +0.31% | +0.58% | -15.52% | -18.01% | 2.25B | ||
| -0.87% | +0.74% | -22.29% | -22.73% | 1.39B | ||
| +9.71% | +14.66% | +19.37% | +21.27% | 752M | ||
| -1.89% | +14.98% | +7.24% | -35.54% | 432M | ||
| -0.64% | -3.93% | +18.97% | +18.07% | 403M | ||
| 0.00% | +1.65% | +8.33% | +6.47% | 249M | ||
| +1.14% | -12.51% | -23.74% | -0.93% | 181M | ||
| +1.14% | +8.17% | -0.48% | +48.45% | 148M | ||
| -0.17% | -3.51% | +8.98% | -33.37% | 89.79M | ||
| 0.00% | +4.55% | +4.55% | +4.55% | 76.55M | ||
| -1.24% | +8.50% | +10.38% | -0.31% | 76.15M | ||
| Average | +0.39% | +2.40% | +2.19% | -0.63% | ||
| Weighted average by Cap. | -0.21% | +0.39% | +6.29% | -4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c2974a8c77cda59.bzWAF-1z6niRfywJsO13THbDRbw1yd18oYLHvDAECiQ.CkTQdZQKpDnbSk5_39skPEKaBN9Hpu4vxtSqjEZzWWZWYrIvqBqjMMZHZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:19 am | 25.4 | 15 | 4,723 |
| 10:17:21 am | 25.5 | 80 | 4,708 |
| 10:17:21 am | 25.5 | 58 | 4,628 |
| 10:17:20 am | 25.45 | 175 | 4,570 |
| 10:17:20 am | 25.45 | 555 | 4,395 |
| 10:17:20 am | 25.45 | 129 | 3,840 |
| 10:17:17 am | 25.45 | 21 | 3,711 |
| 10:17:17 am | 25.4 | 100 | 3,690 |
| 10:17:17 am | 25.4 | 154 | 3,590 |
| 10:17:15 am | 25.35 | 4 | 3,436 |
Monthly variations
Annual change
| 2024 | -7.97% | ||
| 2023 | +49.19% | ||
| 2022 | +11.45% | ||
| 2021 | -11.70% | ||
| 2020 | +212.81% | ||
| 2019 | +54.10% | ||
| 2018 | -7.14% | ||
| 2017 | -47.10% | ||
| 2016 | +178.60% | ||
| 2015 | +57.63% | ||
| 2014 | +47.11% | ||
| 2013 | +88.21% | ||
| 2012 | -68.15% | ||
| 2011 | -6.82% |
- Stock Market
- Equities
- BLO Stock
- Quotes Bloober Team SA
