Stock BLISSGVS BLISS GVS PHARMA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bliss GVS Pharma Limited NSE India S.E.

Equities

BLISSGVS

INE416D01022

Pharmaceuticals

Delayed NSE India S.E.
Other stock markets
 04:27:31 2024-05-03 am EDT 		5-day change 1st Jan Change
118.8 INR -8.23% Intraday chart for Bliss GVS Pharma Limited +3.95% -4.89%
May. 02 Bliss GVS Pharma Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
May. 02 Bliss GVS Pharma Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Bliss GVS Pharma Limited(BLISSGVS) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 122.65 ₹ 124.55 ₹ 123.6 ₹ 129.4 ₹ 118.8 ₹
Volume 1 108 202 640 749 1 356 702 1 231 953 1 769 655
Change +4.87% +1.55% -0.76% +4.69% -8.23%
Opening 117.30 124.75 124.50 124.40 121
High 125.10 127.20 131.00 131.00 122
Low 116.95 123.20 120.30 124.15 117.4

Performance

1 day-8.38%
1 week+3.95%
Current month+5.05%
1 month+2.15%
3 months+4.68%
6 months+40.96%
Current year-4.89%
1 year+54.16%
3 years+17.03%
5 years-29.31%
10 years+157.16%

Volumes

markets
Daily volume
1 769 655
Estimated daily volume
3 100 628
Avg. Volume 20 sessions
547 935
Daily volume ratio
5.66
Avg. Volume 20 sessions INR
65 067 281.25
Avg. Volume 20 sessions USD
780 156.70
Record volume 1
13 002 030
Record volume 2
12 461 470
Record volume 3
11 587 500
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
13 517 048 957
Capitalization (USD)
162 069 417
Net sales (INR)
7 515 875 000
Net sales (USD)
90 115 341
Number of employees
763
Sales / Employee (INR)
9 850 426
Sales / Employee (USD)
118 107
Free-Float
34.66 %
Free-Float capitalization (INR)
4 684 362 965
Free-Float capitalization (USD)
56 165 512
Average Daily Capital Traded
0.48%

Highs and lows

1 week
113.55
Extreme 113.55
131.00
1 month
108.00
Extreme 108
131.00
Current year
100.20
Extreme 100.2
142.40
1 year
70.85
Extreme 70.85
149.60
3 years
66.10
Extreme 66.1
149.60
5 years
66.10
Extreme 66.1
221.00
10 years
38.95
Extreme 38.95
221.00

Indicators

Moving average 5 days
123.43
Moving average 20 days
116.23
Moving average 50 days
117.43
Moving average 100 days
121.40
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
67.82
RSI 14 days
61.11

Sector Comparison - Generic Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
BLISS GVS PHARMA LIMITED Stock Bliss GVS Pharma Limited
-8.23%+3.95%-4.89%+54.16% 162M
SUN PHARMACEUTICAL INDUSTRIES LTD. Stock Sun Pharmaceutical Industries Ltd.
-0.37%+1.97%+20.21%+55.59% 43.67B
OTSUKA HOLDINGS CO., LTD. Stock Otsuka Holdings Co., Ltd.
-2.73%+0.66%+20.67%+36.86% 22.51B
SANDOZ GROUP AG Stock Sandoz Group AG
+0.62%+0.36%+13.45% - 14.6B
CIPLA LIMITED Stock Cipla Limited
-0.02%+5.41%+13.90%+54.68% 13.74B
ZYDUS LIFESCIENCES LIMITED Stock Zydus Lifesciences Limited
-0.04%+2.92%+43.28%+91.02% 11.91B
ONO PHARMACEUTICAL CO., LTD. Stock Ono Pharmaceutical Co., Ltd.
-0.80%+0.65%-8.37%-16.25% 7.04B
THE MEDICINES COMPANY Stock The Medicines Company
-.--%+0.14% - - 6.79B
STADA ARZNEIMITTEL Stock STADA Arzneimittel
-.--%-1.95% - - 5.73B
ASPEN PHARMACARE HOLDINGS LIMITED Stock Aspen Pharmacare Holdings Limited
+0.52%+3.48%+10.21%+22.69% 5.42B
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD. Stock Shenzhen Salubris Pharmaceuticals Co., Ltd.
+0.31%+10.83%-2.27%-11.16% 4.81B
RICHTER GEDEON VEGYÉSZETI GYÁR NYILVÁNOSAN MUKÖDO RT. Stock Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.
+1.20%+7.63%+6.40%+13.95% 4.66B
KRKA, D. D. Stock Krka, d. d.
-.--%+0.80%+14.55%+12.50% 4.16B
ASTRA INDUSTRIAL GROUP COMPANY Stock Astra Industrial Group Company
+2.12%-2.36%+30.33%+158.72% 3.69B
GLENMARK PHARMACEUTICALS LIMITED Stock Glenmark Pharmaceuticals Limited
-0.51%+1.98%+23.54%+93.97% 3.59B
HANMI PHARM. CO., LTD. Stock Hanmi Pharm. Co., Ltd.
-0.63%+0.96%-10.21%-0.05% 2.96B
Average-0.55%+1.48%+12.20%+43.59%
Weighted average by Cap.-0.40%+1.18%+17.43%+47.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f01a0638f2c5484f3f198a316245cfe.vo99KtdLbLwkLIomE2gXXnZS3LBS5Py6uWkIiaAcjfA.9Oc1X-ckWdBFHPlOSiFtLEMVu9s2qpHNiDk58JNm4buI3jZTu3hb911c5Q
DatePriceVolumeDaily volume
04:27:24 am 118.8 50 1,769,371
04:27:13 am 118.7 1 1,769,321
04:27:09 am 118.8 50 1,769,320
04:27:06 am 118.6 50 1,769,270
04:26:59 am 118.6 1 1,769,220
04:26:55 am 118.6 10 1,769,219
04:26:51 am 118.6 4 1,769,209
04:26:40 am 118.8 290 1,769,205
04:26:37 am 118.8 25 1,768,915
04:26:29 am 118.6 605 1,768,890

Chart Bliss GVS Pharma Limited

Chart Bliss GVS Pharma Limited
More charts

Monthly variations

Annual change

2024+3.81%
2023+72.17%
2022-30.18%
2021-48.70%
2020+34.14%
2019-8.67%
2018-22.17%
2017+36.12%
2016-11.53%
2015+177.46%
2014+52.89%
2013-2.47%
2012+100.71%
2011-38.55%
2010-15.13%
  1. Stock Market
  2. Equities
  3. BLISSGVS Stock
  4. BLISSGVS Stock
  5. Quotes Bliss GVS Pharma Limited