BLADE AIR MOBILITY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.015 USD | -3.98% |
|
-3.53% | -14.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 3.12 $ | 3.21 $ | 3.12 $ | 3.14 $ | 3.015 $ |
| Volume | 414 223 | 369 525 | 474 771 | 565 678 | 351 182 |
| Change | -1.27% | +2.88% | -2.80% | +0.64% | -3.98% |
| Opening | 3.18 | 3.15 | 3.19 | 3.07 | 3.15 |
| High | 3.27 | 3.23 | 3.22 | 3.22 | 3.18 |
| Low | 3.06 | 3.11 | 3.06 | 2.97 | 2.99 |
Performance
| 1 day | -4.14% | ||
| 1 week | -3.53% | ||
| Current month | -5.64% | ||
| 1 month | -5.64% | ||
| 3 months | -10.15% | ||
| 6 months | -5.05% | ||
| Current year | -14.73% | ||
| 1 year | -4.44% | ||
| 3 years | -69.78% |
Volumes
marketsDaily volume
351 182
Estimated daily volume
358 271
Avg. Volume 20 sessions
478 384
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1 442 327.76
Record volume 1
11 752 720
Record volume 2
8 265 645
Record volume 3
6 874 881
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
242 866 496
Net sales (USD)
225 180 000
Number of employees
231
Sales / Employee (USD)
974 805
Free-Float
78.62 %
Free-Float capitalization (USD)
190 934 127
Average Daily Capital Traded
0.59%
Highs and lows
1 week
2.97
3.23
1 month
2.973.78
Current year
2.454.25
1 year
2.064.54
3 years
2.0611.99
5 years
0.0019.88
10 years
0.0019.88
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.42
Moving average 50 days
3.32
Moving average 100 days
3.23
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+13.32%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
36.67
RSI 14 days
41.33
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.98% | -3.53% | -14.73% | -4.44% | 243M | ||
| -0.81% | -3.61% | +25.34% | +16.38% | 440B | ||
| -0.83% | +1.52% | +32.55% | +64.22% | 282B | ||
| -1.28% | +0.35% | +3.65% | +69.91% | 136B | ||
| -0.91% | +2.86% | +6.56% | +35.34% | 93.07B | ||
| +0.92% | -2.12% | +26.64% | +18.05% | 90.21B | ||
| -1.50% | +0.91% | +61.38% | +104.88% | 60.99B | ||
| -1.20% | -0.13% | +11.49% | +69.77% | 45.69B | ||
| -1.69% | -1.34% | +22.96% | +24.08% | 36.7B | ||
| -1.82% | -8.18% | -9.97% | +0.04% | 32.73B | ||
| -0.15% | -0.12% | +11.37% | +68.99% | 28.78B | ||
| -1.50% | -3.32% | +46.00% | +170.16% | 19B | ||
| +1.56% | -0.67% | +3.31% | +36.32% | 16.12B | ||
| -2.99% | -4.48% | -19.43% | -22.70% | 14.02B | ||
| +0.26% | +0.18% | +1.60% | +45.20% | 13.13B | ||
| -2.04% | +3.31% | - | - | 9.42B | ||
| Average | -1.14% | -0.86% | +13.92% | +46.41% | ||
| Weighted average by Cap. | -0.84% | -0.96% | +22.64% | +43.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b801d56bedec4c27753391.FfBMuF9eImjaoPMRR0Tn53jtSYBpYbw0hZIkuPE3L64.cL180zQLZD2F1MV_KzyhpSCMKNYdLup4yaFzycRNHudtyTXePSlVG4_Pqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:02 pm | 3.015 | 100 | 297,689 |
| 03:52:02 pm | 3.02 | 100 | 297,589 |
| 03:52:02 pm | 3.02 | 100 | 297,489 |
| 03:51:41 pm | 3.015 | 100 | 297,389 |
| 03:51:41 pm | 3.015 | 100 | 297,289 |
| 03:51:41 pm | 3.015 | 100 | 297,189 |
| 03:51:41 pm | 3.015 | 100 | 297,089 |
| 03:51:41 pm | 3.015 | 100 | 296,989 |
| 03:51:41 pm | 3.015 | 100 | 296,889 |
| 03:51:41 pm | 3.015 | 100 | 296,789 |
Monthly variations
Annual change
| 2024 | -11.05% | ||
| 2023 | -1.40% | ||
| 2022 | -59.46% | ||
| 2021 | -20.31% | ||
| 2019 | -100.00% |
- Stock Market
- Equities
- BLDE Stock
- Quotes Blade Air Mobility, Inc.
