BLACKSTONE SECURED LENDING FUND Quotes Blackstone Secured Lending Fund
Equities
BXSL
US09261X1028
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.91 USD | +0.72% |
|
-0.06% | +11.83% |
| May. 14 | Blackstone Secured Lending Fund Prices $400 Million Notes Offering | MT |
| May. 10 | Truist Adjusts Blackstone Secured Lending Fund's Price Target to $33 From $32, Keeps Buy Rating | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 30.93 $ | 30.72 $ | 30.69 $ | 30.91 $ | 30.77 $ |
| Volume | 841 119 | 827 934 | 746 056 | 535 859 | 661 862 |
| Change | +0.75% | -0.68% | -0.10% | +0.72% | -0.45% |
| Opening | 30.84 | 30.89 | 30.55 | 30.72 | 30.91 |
| High | 31.06 | 30.96 | 30.88 | 31.00 | 30.97 |
| Low | 30.64 | 30.51 | 30.43 | 30.72 | 30.67 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.06% | ||
| Current month | -2.46% | ||
| 1 month | -3.68% | ||
| 3 months | +4.32% | ||
| 6 months | +8.65% | ||
| Current year | +11.83% | ||
| 1 year | +20.51% |
Volumes
marketsDaily volume
535 859
Avg. Volume 20 sessions
1 121 135
Avg. Volume 20 sessions USD
34 654 282.85
Record volume 1
5 236 876
Record volume 2
5 067 483
Record volume 3
4 466 884
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 921 349 476
Net sales (USD)
850 292 000
Free-Float
91.62 %
Free-Float capitalization (USD)
5 448 747 868
Average Daily Capital Traded
0.59%
Highs and lows
1 week
30.43
31.00
1 month
30.3332.67
Current year
27.5432.67
1 year
25.4232.67
3 years
22.0038.32
5 years
22.0038.32
10 years
22.0038.32
Indicators
Moving average 5 days
30.79
Moving average 20 days
31.41
Moving average 50 days
31.17
Moving average 100 days
30.09
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
44.27
RSI 14 days
45.54
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -0.06% | +11.83% | +20.51% | 5.92B | ||
| -1.34% | -4.16% | -4.98% | +14.74% | 115B | ||
| -1.02% | +1.48% | +7.36% | +59.39% | 99.65B | ||
| -2.01% | -2.30% | +11.82% | +38.63% | 67.53B | ||
| +2.34% | +0.71% | +23.96% | +76.58% | 65.78B | ||
| -1.44% | -1.42% | +11.89% | +42.82% | 43.55B | ||
| -1.36% | +0.21% | +14.52% | +40.71% | 43.2B | ||
| -0.62% | +0.28% | +20.03% | +48.34% | 36.01B | ||
| -1.58% | -1.11% | +8.02% | +9.10% | 25.98B | ||
| -1.96% | -4.11% | -4.58% | +7.95% | 22.27B | ||
| -1.34% | -2.84% | +3.11% | +19.00% | 19.01B | ||
| -3.08% | -2.17% | +1.62% | +27.79% | 16.57B | ||
| -1.48% | -2.98% | -2.73% | +13.03% | 16.79B | ||
| -0.85% | -2.65% | -9.94% | -15.27% | 12.14B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.21% | +1.42% | +23.56% | +39.97% | 9.33B | ||
| Average | -0.77% | -1.14% | +7.22% | +27.70% | ||
| Weighted average by Cap. | -0.90% | -1.05% | +7.76% | +36.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.32% | ||
| 2023 | +23.67% | ||
| 2022 | -34.26% | ||
| 2021 | +23.05% |
- Stock Market
- Equities
- BXSL Stock
- Quotes Blackstone Secured Lending Fund
