BLACKSTONE MORTGAGE TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.84 USD | -0.34% |
|
-0.89% | -16.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 17.99 $ | 18.16 $ | 17.91 $ | 17.9 $ |
| Volume | 1 837 347 | 1 649 145 | 2 064 715 | 1 654 994 |
| Change | -0.06% | +0.94% | -1.38% | -0.06% |
| Opening | 18.47 | 18.20 | 18.21 | 17.81 |
| High | 18.60 | 18.34 | 18.28 | 17.98 |
| Low | 17.91 | 18.12 | 17.80 | 17.62 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.89% | ||
| Current month | +1.13% | ||
| 1 month | -8.65% | ||
| 3 months | -4.90% | ||
| 6 months | -16.56% | ||
| Current year | -16.13% | ||
| 1 year | +4.02% | ||
| 3 years | -42.84% | ||
| 5 years | -49.43% | ||
| 10 years | -37.36% |
Volumes
marketsDaily volume
1 894 681
Estimated daily volume
1 894 681
Avg. Volume 20 sessions
2 329 665
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
41 561 223.60
Record volume 1
34 608 727
Record volume 2
18 216 064
Record volume 3
12 933 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 149 147 537
Net sales (USD)
670 665 000
Number of employees
29
Sales / Employee (USD)
23 126 379
Free-Float
98.76 %
Free-Float capitalization (USD)
3 068 686 607
Average Daily Capital Traded
1.32%
Highs and lows
1 week
17.62
18.60
1 month
17.5519.21
Current year
17.5522.04
1 year
16.8523.82
3 years
16.6134.04
5 years
12.6740.62
10 years
12.6740.62
Indicators
Moving average 5 days
17.96
Moving average 20 days
18.21
Moving average 50 days
19.19
Moving average 100 days
19.88
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+11.45%
STIM
RSI 9 days
41.08
RSI 14 days
40.67
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.89% | -16.13% | +4.02% | 3.15B | ||
| +0.81% | +4.04% | +2.43% | +5.93% | 9.85B | ||
| +1.15% | +3.66% | -1.73% | +2.99% | 6.93B | ||
| -0.15% | +3.51% | -4.61% | +21.37% | 6.3B | ||
| +0.89% | +0.62% | +5.99% | +42.75% | 5.42B | ||
| -4.89% | -1.83% | -15.42% | +4.31% | 2.54B | ||
| +2.49% | +0.46% | -15.51% | -13.83% | 1.46B | ||
| +0.36% | +1.09% | -3.13% | +21.20% | 1.42B | ||
| +0.30% | -1.28% | -14.82% | +6.16% | 1.42B | ||
| -0.08% | -0.08% | -7.61% | +9.44% | 1.33B | ||
| +0.89% | +1.59% | -1.47% | +29.21% | 1.27B | ||
| +1.46% | -8.65% | -38.81% | -25.87% | 1.14B | ||
| +0.84% | -1.01% | -4.17% | +4.85% | 1.09B | ||
| +0.70% | +0.93% | -4.07% | +0.86% | 1.05B | ||
| +11.08% | +9.79% | -5.61% | -5.04% | 1.02B | ||
| +0.68% | +1.55% | -6.92% | -2.79% | 999M | ||
| Average | +0.88% | +0.84% | -8.22% | +6.60% | ||
| Weighted average by Cap. | +0.28% | +1.88% | -4.32% | +10.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
252d6edcf24.CtIlBEUCK_OyBEcVIdBu0KMy4rcxbLXkUFOxGQc7SFE.Q7hQNgs3E5rFYCxCWOEUo9lekIdeHPOCaCPmVE5WKgZ4hHFtfFVbpOhoLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.84 | 319,911 | 1,581,317 |
| 03:59:59 pm | 17.83 | 106 | 1,261,406 |
| 03:59:59 pm | 17.83 | 6,700 | 1,261,300 |
| 03:59:59 pm | 17.83 | 100 | 1,254,600 |
| 03:59:59 pm | 17.83 | 100 | 1,254,500 |
| 03:59:59 pm | 17.83 | 100 | 1,254,400 |
| 03:59:59 pm | 17.83 | 100 | 1,254,300 |
| 03:59:59 pm | 17.83 | 100 | 1,254,200 |
| 03:59:59 pm | 17.83 | 100 | 1,254,100 |
| 03:59:59 pm | 17.84 | 200 | 1,254,000 |
Monthly variations
Annual change
| 2024 | -15.84% | ||
| 2023 | +0.47% | ||
| 2022 | -30.86% | ||
| 2021 | +11.22% | ||
| 2020 | -26.03% | ||
| 2019 | +16.82% | ||
| 2018 | -0.99% | ||
| 2017 | +7.02% | ||
| 2016 | +12.37% | ||
| 2015 | -8.17% | ||
| 2014 | +7.41% | ||
| 2013 | +29.19% | ||
| 2012 | -6.67% | ||
| 2011 | +45.16% | ||
| 2010 | +22.05% | ||
| 2009 | -64.72% | ||
| 2008 | -88.25% | ||
| 2007 | -38.63% | ||
| 2006 | +70.56% | ||
| 2005 | -4.66% | ||
| 2004 | +35.29% | ||
| 2003 | +42.77% | ||
| 2002 | -7.99% | ||
| 2001 | +16.66% | ||
| 2000 | -1.25% | ||
| 1999 | -16.67% | ||
| 1998 | -46.67% | ||
| 1997 | +309.09% | ||
| 1996 | +83.33% | ||
| 1995 | -7.69% | ||
| 1994 | -23.53% | ||
| 1993 | 0.00% | ||
| 1992 | +13.33% | ||
| 1991 | -21.05% | ||
| 1990 | -13.64% | ||
| 1989 | -52.17% | ||
| 1988 | +27.78% | ||
| 1987 | -60.44% | ||
| 1986 | -3.19% | ||
| 1985 | +9.30% | ||
| 1984 | -3.37% | ||
| 1983 | +9.88% | ||
| 1982 | +14.08% | ||
| 1981 | -5.33% | ||
| 1980 | +17.19% |
- Stock Market
- Equities
- BXMT Stock
- Quotes Blackstone Mortgage Trust, Inc.