BLACKROCK THROGMORTON TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 623 GBX | -0.16% |
|
+2.81% | +0.81% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 608 p | 619 p | 624 p | 623 p |
| Volume | 156 138 | 312 918 | 213 704 | 229 469 |
| Change | +0.66% | +1.81% | +0.81% | -0.16% |
| Opening | 605.00 | 602.00 | 613.00 | 627.00 |
| High | 608.00 | 619.00 | 626.00 | 627.00 |
| Low | 602.00 | 601.95 | 613.00 | 617.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +2.81% | ||
| Current month | +5.77% | ||
| 1 month | +8.35% | ||
| 3 months | +2.81% | ||
| 6 months | +6.86% | ||
| Current year | +0.81% | ||
| 1 year | +4.53% | ||
| 3 years | -27.56% | ||
| 5 years | +14.94% | ||
| 10 years | +116.32% |
Volumes
marketsDaily volume
220 552
Estimated daily volume
220 552
Avg. Volume 20 sessions
220 965
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
137 661 195.00
Avg. Volume 20 sessions USD
137 661 195.00
Record volume 1
28 709 860
Record volume 2
20 464 100
Record volume 3
20 411 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
572 266 716
Capitalization (USD)
727 127 812
Net sales (GBP)
-7 101 000
Net sales (USD)
-9 022 602
Free-Float
81.17 %
Free-Float capitalization (GBX)
491 216 886
Free-Float capitalization (USD)
624 145 088
Average Daily Capital Traded
24.06%
Highs and lows
1 week
601.95
627.00
1 month
572.00627.00
Current year
566.10627.00
1 year
503.00627.00
3 years
477.961 046.00
5 years
315.601 046.00
10 years
238.001 046.00
Indicators
Moving average 5 days
615.60
Moving average 20 days
595.20
Moving average 50 days
587.76
Moving average 100 days
594.24
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
82.33
RSI 14 days
75.34
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +2.81% | +0.81% | +4.53% | 727M | ||
| -0.80% | +0.34% | +9.83% | +36.99% | 15.12B | ||
| 0.00% | +0.77% | +8.94% | +16.06% | 6.68B | ||
| -0.81% | +1.00% | +17.34% | +44.66% | 4.66B | ||
| -0.32% | -0.32% | +12.77% | +24.65% | 4.52B | ||
| -0.70% | -1.81% | -6.93% | -8.56% | 4.1B | ||
| -0.52% | -2.95% | +1.49% | -1.55% | 3.51B | ||
| -1.23% | -0.71% | +11.53% | +20.91% | 3.41B | ||
| -1.01% | +0.34% | +11.30% | +17.96% | 3.21B | ||
| +0.14% | +1.71% | +0.78% | -0.97% | 2.9B | ||
| -0.71% | -0.81% | +12.77% | +31.02% | 2.85B | ||
| 0.00% | +0.35% | +4.15% | +2.65% | 2.7B | ||
| -0.57% | -0.71% | +12.06% | +5.61% | 2.38B | ||
| -0.72% | -1.42% | -2.67% | -3.08% | 2.38B | ||
| 0.00% | +0.63% | +7.67% | +17.20% | 2.35B | ||
| -0.97% | +0.74% | +8.18% | +11.56% | 2.31B | ||
| Average | -0.52% | -0.00% | +6.88% | +13.73% | ||
| Weighted average by Cap. | -0.57% | -0.03% | +7.98% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8435e8ba1fbd5bca6a15.s6Gt0ZiXXFA-fMNnldwvJLQ7gpcY1zxew5ujFozHaOs.gfaAuK_tDTVQBYki7bZCEf918LptoH8fm8_JRe6-OLjDyMaW7s44ABNRgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 623 | 105 | 197,103 |
| 11:29:55 am | 623 | 5 | 196,998 |
| 11:29:55 am | 623 | 3 | 196,993 |
| 11:29:55 am | 623 | 184 | 196,990 |
| 11:29:55 am | 623 | 6 | 196,806 |
| 11:29:55 am | 623 | 3 | 196,800 |
| 11:27:33 am | 622 | 15,000 | 196,797 |
| 11:27:18 am | 623 | 25 | 181,797 |
| 11:27:18 am | 623 | 5 | 181,772 |
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | +4.22% | ||
| 2022 | -39.18% | ||
| 2021 | +27.45% | ||
| 2020 | +11.19% | ||
| 2019 | +57.44% | ||
| 2018 | -8.39% | ||
| 2017 | +36.48% | ||
| 2016 | -4.77% | ||
| 2015 | +32.55% | ||
| 2014 | -12.03% | ||
| 2013 | +58.36% | ||
| 2012 | +26.59% | ||
| 2011 | -15.59% | ||
| 2010 | +55.65% | ||
| 2009 | +58.28% | ||
| 2008 | -50.00% | ||
| 2007 | -11.44% | ||
| 2006 | +15.79% | ||
| 2005 | +24.37% | ||
| 2004 | +43.08% | ||
| 2003 | +45.18% | ||
| 2002 | -28.97% | ||
| 2001 | -12.77% | ||
| 2000 | +2.79% | ||
| 1999 | +42.06% | ||
| 1998 | -26.74% | ||
| 1997 | +12.05% | ||
| 1996 | -0.97% | ||
| 1995 | +5.44% | ||
| 1994 | -9.82% | ||
| 1993 | +49.54% | ||
| 1992 | +14.74% |
- Stock Market
- Equities
- THRG Stock
- Quotes BlackRock Throgmorton Trust plc