BLACKROCK TCP CAPITAL CORP. Quotes BlackRock TCP Capital Corp.
Equities
TCPC
US09259E1082
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 USD | -0.23% |
|
+1.68% | -6.25% |
| May. 10 | BlackRock TCP Capital Names Jason Mehring Operations Chief | MT |
| May. 02 | Oppenheimer Adjusts BlackRock TCP Capital Price Target to $10 From $11, Maintains Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.72 $ | 10.72 $ | 10.7 $ | 10.83 $ | 10.82 $ |
| Volume | 552 537 | 361 197 | 437 601 | 401 744 | 241 116 |
| Change | +0.75% | 0.00% | -0.19% | +1.21% | -0.23% |
| Opening | 10.66 | 10.73 | 10.70 | 10.79 | 10.84 |
| High | 10.76 | 10.83 | 10.82 | 10.84 | 10.86 |
| Low | 10.64 | 10.69 | 10.66 | 10.75 | 10.78 |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.27% | ||
| Current month | +7.44% | ||
| 1 month | +7.44% | ||
| 3 months | -3.04% | ||
| 6 months | -5.66% | ||
| Current year | -6.15% | ||
| 1 year | +4.79% | ||
| 3 years | -24.37% | ||
| 5 years | -25.46% | ||
| 10 years | -33.07% |
Volumes
marketsDaily volume
401 744
Estimated daily volume
401 744
Avg. Volume 20 sessions
399 265
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
4 324 039.95
Record volume 1
6 276 000
Record volume 2
4 412 499
Record volume 3
4 296 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
926 951 981
Net sales (USD)
209 328 880
Free-Float
99.71 %
Free-Float capitalization (USD)
924 260 823
Average Daily Capital Traded
0.47%
Highs and lows
1 week
10.64
10.84
1 month
9.9110.84
Current year
9.9011.99
1 year
9.9013.00
3 years
9.6015.05
5 years
4.0215.07
10 years
4.0218.55
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.33
Moving average 50 days
10.27
Moving average 100 days
10.81
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
72.56
RSI 14 days
65.56
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +2.27% | -6.15% | +4.79% | 927M | ||
| -2.61% | +3.94% | -2.32% | +59.05% | 97.08B | ||
| -3.27% | +1.89% | +25.71% | +117.93% | 92.42B | ||
| -2.11% | +2.96% | +23.33% | +80.15% | 28.55B | ||
| -1.02% | +1.07% | +0.06% | +9.05% | 19.1B | ||
| -1.50% | +2.43% | +6.66% | +65.02% | 15.62B | ||
| -1.43% | +0.08% | -18.90% | +0.58% | 12.71B | ||
| -1.78% | +4.09% | +18.20% | +108.45% | 9.86B | ||
| +0.21% | +1.83% | +26.64% | +89.08% | 9.46B | ||
| 0.00% | +3.33% | +29.60% | +101.30% | 7.3B | ||
| -3.85% | +25.00% | +15.74% | +9.08% | 7.02B | ||
| -0.59% | +4.09% | +22.24% | +12.86% | 5.42B | ||
| +2.95% | +1.79% | +7.78% | +12.72% | 5.51B | ||
| -0.28% | -3.89% | +10.79% | +35.16% | 4.74B | ||
| -0.20% | +1.65% | +3.80% | +82.61% | 4.76B | ||
| -0.23% | +1.23% | +0.67% | +59.37% | 4.38B | ||
| Average | -0.90% | +5.26% | +10.24% | +52.95% | ||
| Weighted average by Cap. | -2.18% | +3.73% | +11.30% | +73.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02dca.ZJ6aql2YVHbV9G58DpmnypiVEWPbMH7jGtfPRVNlnPc.HdLe_hLIAwO_lxQjOMbSmfv3Wy2fCCuvI5uQDioL3ZI33_b7FPYsW5SrCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.83 | 14,255 | 337,894 |
| 03:59:54 pm | 10.82 | 190 | 323,639 |
| 03:59:52 pm | 10.83 | 593 | 323,449 |
| 03:59:52 pm | 10.82 | 100 | 322,856 |
| 03:59:52 pm | 10.82 | 100 | 322,756 |
| 03:59:46 pm | 10.82 | 100 | 322,656 |
| 03:59:46 pm | 10.82 | 200 | 322,556 |
| 03:59:46 pm | 10.82 | 200 | 322,356 |
| 03:59:46 pm | 10.82 | 200 | 322,156 |
| 03:59:46 pm | 10.82 | 100 | 321,956 |
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | -10.82% | ||
| 2022 | -4.22% | ||
| 2021 | +20.20% | ||
| 2020 | -20.00% | ||
| 2019 | +7.75% | ||
| 2018 | -14.66% | ||
| 2017 | -9.59% | ||
| 2016 | +21.32% | ||
| 2015 | -16.98% | ||
| 2014 | 0.00% | ||
| 2013 | +13.84% | ||
| 2012 | +1.31% |
- Stock Market
- Equities
- TCPC Stock
- Quotes BlackRock TCP Capital Corp.
