BLACKROCK SMALLER COMPANIES TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,410 GBX | 0.00% |
|
+0.28% | +2.03% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1400 p | 1412 p | 1410 p | 1410 p |
| Volume | 38 129 | 41 089 | 83 053 | 61 481 |
| Change | +0.86% | +0.86% | -0.14% | 0.00% |
| Opening | 1,400.00 | 1,408.00 | 1,410.00 | 1,406.00 |
| High | 1,406.82 | 1,413.60 | 1,424.00 | 1,412.00 |
| Low | 1,394.06 | 1,396.90 | 1,405.00 | 1,403.32 |
Performance
| 1 week | +0.28% | ||
| Current month | +6.02% | ||
| 1 month | +6.33% | ||
| 3 months | +5.22% | ||
| 6 months | +20.93% | ||
| Current year | +2.03% | ||
| 1 year | +5.70% | ||
| 3 years | -26.33% | ||
| 5 years | -3.29% | ||
| 10 years | +63.29% |
Volumes
marketsDaily volume
61 178
Estimated daily volume
61 178
Avg. Volume 20 sessions
92 470
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
130 382 700.00
Avg. Volume 20 sessions USD
130 382 700.00
Record volume 1
16 497 470
Record volume 2
4 285 848
Record volume 3
4 115 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
663 554 986
Capitalization (USD)
831 766 175
Net sales (GBP)
-132 653 000
Net sales (USD)
-166 280 536
Free-Float
95.91 %
Free-Float capitalization (GBX)
655 479 219
Free-Float capitalization (USD)
821 643 200
Average Daily Capital Traded
19.65%
Highs and lows
1 week
1 381.50
1 424.00
1 month
1 304.491 424.00
Current year
1 304.491 424.00
1 year
1 146.001 424.00
3 years
1 146.002 230.28
5 years
770.002 230.28
10 years
697.002 230.28
Indicators
Moving average 5 days
1 404.00
Moving average 20 days
1 364.20
Moving average 50 days
1 348.96
Moving average 100 days
1 347.56
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
70.39
RSI 14 days
66.99
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.28% | +2.03% | +5.70% | 832M | ||
| -1.04% | +0.80% | +3.19% | +36.20% | 14.53B | ||
| -0.50% | -0.20% | +2.49% | +11.29% | 6.23B | ||
| -1.71% | 0.00% | +10.60% | +48.09% | 4.41B | ||
| +0.07% | -1.13% | -7.59% | -10.54% | 4.02B | ||
| +0.92% | +5.98% | +5.42% | -0.60% | 3.56B | ||
| -0.73% | -1.63% | +7.75% | +19.91% | 3.24B | ||
| -0.86% | +1.77% | +8.10% | +19.33% | 3.11B | ||
| -0.29% | -1.85% | -2.76% | -2.96% | 2.77B | ||
| +0.42% | +1.05% | +10.47% | +41.18% | 2.74B | ||
| 0.00% | +0.36% | +0.73% | -1.43% | 2.58B | ||
| -0.70% | +0.28% | -0.56% | -0.56% | 2.41B | ||
| +0.73% | +3.75% | +11.25% | +6.79% | 2.32B | ||
| -0.66% | +1.57% | +2.48% | +13.22% | 2.22B | ||
| -0.83% | -2.06% | +10.71% | +34.89% | 2.2B | ||
| +0.13% | +1.83% | +2.90% | +8.33% | 2.16B | ||
| Average | -0.32% | +0.44% | +4.20% | +14.30% | ||
| Weighted average by Cap. | -0.50% | +0.31% | +3.92% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
725fa1.BfClvyB0TIoBngKeCQuJk1XoG9cRHbSXYbPu_GlKlhA.YL_X92Q9I9lk-WjkSjPM8BCOT6V4WoS6NfSXywsCwUMyofrZSzp6yG_GOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:17 am | 1,410 | 39 | 54,970 |
| 11:26:17 am | 1,410 | 42 | 54,931 |
| 11:26:17 am | 1,412 | 28 | 54,889 |
| 11:26:17 am | 1,412 | 294 | 54,861 |
| 11:26:17 am | 1,412 | 643 | 54,567 |
| 11:26:17 am | 1,412 | 148 | 53,924 |
| 11:19:44 am | 1,412 | 6 | 53,776 |
| 11:13:50 am | 1,410 | 712 | 53,770 |
| 11:10:49 am | 1,410 | 600 | 53,058 |
Monthly variations
Annual change
| 2024 | +2.03% | ||
| 2023 | +1.92% | ||
| 2022 | -36.04% | ||
| 2021 | +21.84% | ||
| 2020 | +1.64% | ||
| 2019 | +42.67% | ||
| 2018 | -8.05% | ||
| 2017 | +35.80% | ||
| 2016 | -3.42% | ||
| 2015 | +29.39% | ||
| 2014 | -16.00% | ||
| 2013 | +67.83% | ||
| 2012 | +27.64% | ||
| 2011 | -14.44% | ||
| 2010 | +76.19% | ||
| 2009 | +56.20% | ||
| 2008 | -42.47% | ||
| 2007 | -15.07% | ||
| 2006 | +36.08% | ||
| 2005 | +30.00% | ||
| 2004 | +29.03% | ||
| 2003 | +45.31% | ||
| 2002 | -36.72% | ||
| 2001 | -28.34% | ||
| 2000 | -2.37% | ||
| 1999 | +67.00% | ||
| 1998 | -2.88% | ||
| 1997 | +2.63% | ||
| 1996 | +7.80% | ||
| 1995 | +19.49% | ||
| 1994 | -11.94% | ||
| 1993 | +36.73% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- BRSC Stock
- Quotes BlackRock Smaller Companies Trust plc
