BLACKROCK MUNIVEST FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.04 USD | -0.42% |
|
+2.33% | -1.12% |
| Apr. 03 | BlackRock MuniVest Fund, Inc. Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | BlackRock MuniVest Fund, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.03 $ | 7.08 $ | 7.07 $ | 7.04 $ |
| Volume | 199 072 | 373 113 | 218 525 | 151 036 |
| Change | +0.86% | +0.71% | -0.14% | -0.42% |
| Opening | 6.98 | 7.08 | 7.11 | 7.09 |
| High | 7.11 | 7.10 | 7.11 | 7.09 |
| Low | 6.98 | 7.01 | 7.04 | 7.01 |
Performance
| 1 day | -0.42% | ||
| 1 week | +2.33% | ||
| Current month | +3.23% | ||
| 1 month | +1.59% | ||
| 3 months | +0.57% | ||
| 6 months | +9.83% | ||
| Current year | -1.12% | ||
| 1 year | +4.14% | ||
| 3 years | -25.82% | ||
| 5 years | -22.98% | ||
| 10 years | -27.65% |
Volumes
marketsDaily volume
151 036
Estimated daily volume
151 036
Avg. Volume 20 sessions
166 817
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1 174 391.68
Record volume 1
2 359 942
Record volume 2
2 041 203
Record volume 3
1 072 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
456 448 051
Net sales (USD)
32 451 172
Free-Float
100 %
Free-Float capitalization (USD)
446 662 282
Average Daily Capital Traded
0.26%
Highs and lows
1 week
6.89
7.11
1 month
6.747.11
Current year
6.737.19
1 year
5.857.19
3 years
5.859.90
5 years
5.859.90
10 years
5.8511.26
Indicators
Moving average 5 days
7.04
Moving average 20 days
6.86
Moving average 50 days
6.95
Moving average 100 days
6.97
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
79.08
RSI 14 days
69.26
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +2.33% | -1.12% | +4.14% | 456M | ||
| +0.86% | +2.38% | +5.34% | +15.74% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +88.62% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +4.91% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.60% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +14.27% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +16.42% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +3.80% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.58% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.17% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -18.39% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -18.92% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +19.17% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.75% | 2.55B | ||
| Average | -0.22% | +2.08% | +4.59% | +11.01% | ||
| Weighted average by Cap. | -0.08% | +2.05% | +6.16% | +17.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
830c602bd82946.LfQ7Or4UGkZZJNubMmFugoBOAYMFBejsbEp9MMQ0_4g.fKN6UuZhbCQ0YI_dRicfsukBd8JLUpi5BH8_e5d_tLtYuW0J3Fh3MCxyng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.04 | 165 | 147,189 |
| 03:59:54 pm | 7.025 | 171 | 147,024 |
| 03:59:32 pm | 7.025 | 100 | 146,853 |
| 03:59:18 pm | 7.02 | 200 | 146,753 |
| 03:59:16 pm | 7.025 | 100 | 146,553 |
| 03:59:13 pm | 7.021 | 119 | 146,453 |
| 03:59:13 pm | 7.021 | 281 | 146,334 |
| 03:58:57 pm | 7.025 | 100 | 146,053 |
| 03:58:37 pm | 7.025 | 100 | 145,953 |
| 03:58:07 pm | 7.02 | 100 | 145,853 |
Monthly variations
Annual change
| 2024 | -1.12% | ||
| 2023 | +1.57% | ||
| 2022 | -26.75% | ||
| 2021 | +4.13% | ||
| 2020 | +0.88% | ||
| 2019 | +10.29% | ||
| 2018 | -14.05% | ||
| 2017 | 0.00% | ||
| 2016 | -6.24% | ||
| 2015 | +3.43% | ||
| 2014 | +11.22% | ||
| 2013 | -19.22% | ||
| 2012 | +5.65% | ||
| 2011 | +10.36% | ||
| 2010 | +2.60% | ||
| 2009 | +38.23% | ||
| 2008 | -24.97% | ||
| 2007 | -10.92% | ||
| 2006 | +3.53% | ||
| 2005 | +1.90% | ||
| 2004 | +3.16% | ||
| 2003 | +3.03% | ||
| 2002 | +0.23% | ||
| 2001 | +4.47% | ||
| 2000 | +7.94% | ||
| 1999 | -22.70% | ||
| 1998 | +3.16% | ||
| 1997 | +10.49% | ||
| 1996 | +2.88% | ||
| 1995 | +15.83% | ||
| 1994 | -27.71% | ||
| 1993 | -3.49% | ||
| 1992 | 0.00% | ||
| 1991 | +14.67% | ||
| 1990 | -2.60% | ||
| 1989 | 0.00% | ||
| 1988 | -3.75% |
- Stock Market
- Equities
- MVF Stock
- Quotes BlackRock MuniVest Fund, Inc.