BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC. Quotes BlackRock MuniHoldings New Jersey Quality Fund, Inc.
Equities
MUJ
US09254X1019
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.27 USD | -0.18% |
|
-0.27% | -1.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.28 $ | 11.32 $ | 11.29 $ | 11.27 $ |
| Volume | 63 983 | 159 396 | 64 233 | 93 343 |
| Change | -0.35% | +0.35% | -0.27% | -0.18% |
| Opening | 11.30 | 11.31 | 11.31 | 11.29 |
| High | 11.30 | 11.37 | 11.36 | 11.31 |
| Low | 11.27 | 11.30 | 11.28 | 11.24 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.27% | ||
| Current month | +1.53% | ||
| 1 month | +0.45% | ||
| 3 months | -2.17% | ||
| 6 months | +4.35% | ||
| Current year | -1.23% | ||
| 1 year | +1.49% | ||
| 3 years | -26.82% | ||
| 5 years | -18.63% | ||
| 10 years | -21.90% |
Volumes
marketsDaily volume
93 343
Estimated daily volume
93 343
Avg. Volume 20 sessions
75 701
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
853 150.27
Record volume 1
503 739
Record volume 2
481 942
Record volume 3
467 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
339 082 394
Net sales (USD)
48 001 592
Free-Float
99.98 %
Free-Float capitalization (USD)
599 267 880
Average Daily Capital Traded
0.25%
Highs and lows
1 week
11.24
11.37
1 month
11.0611.46
Current year
11.0611.70
1 year
9.7411.70
3 years
9.7416.28
5 years
9.7416.28
10 years
9.7416.48
Indicators
Moving average 5 days
11.30
Moving average 20 days
11.23
Moving average 50 days
11.36
Moving average 100 days
11.42
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
50.71
RSI 14 days
49.89
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.27% | -1.23% | +1.49% | 339M | ||
| +0.61% | +0.85% | +6.24% | +15.65% | 12.93B | ||
| -0.19% | -0.57% | +12.07% | +51.60% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +5.42% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +85.38% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +6.26% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +28.69% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +25.13% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | +0.08% | 4.12B | ||
| -0.43% | +1.02% | +7.31% | +5.83% | 4.04B | ||
| +0.09% | +1.39% | -0.18% | +0.64% | 3.28B | ||
| -0.96% | -1.59% | -10.53% | -18.21% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -16.41% | 3.2B | ||
| -0.39% | -0.98% | -11.25% | -18.02% | 3.19B | ||
| -0.09% | +0.54% | -1.57% | +0.27% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +19.82% | 2.58B | ||
| Average | +0.66% | +0.89% | +5.47% | +12.10% | ||
| Weighted average by Cap. | +0.81% | +1.06% | +7.39% | +18.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba686.hKROfl3iaDZm-O47Kz3_hO9vEq6jaKQVLt-r5dN9uuc.0eY5JweFIFAogph4QlWa_YAMSOPwEZB5SqXokLkyjZXH8wsTEaEmcCyaqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.27 | 202 | 86,159 |
| 03:59:25 pm | 11.27 | 200 | 85,957 |
| 03:59:01 pm | 11.26 | 100 | 85,757 |
| 03:58:41 pm | 11.27 | 100 | 85,657 |
| 03:58:41 pm | 11.27 | 100 | 85,557 |
| 03:58:27 pm | 11.27 | 200 | 85,457 |
| 03:58:12 pm | 11.27 | 1,659 | 85,257 |
| 03:57:52 pm | 11.28 | 200 | 83,598 |
| 03:57:42 pm | 11.27 | 522 | 83,398 |
| 03:57:42 pm | 11.26 | 148 | 82,876 |
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | +3.07% | ||
| 2022 | -30.20% | ||
| 2021 | +9.68% | ||
| 2020 | +0.77% | ||
| 2019 | +14.07% | ||
| 2018 | -13.06% | ||
| 2017 | +4.03% | ||
| 2016 | -3.60% | ||
| 2015 | -0.28% | ||
| 2014 | +10.29% | ||
| 2013 | -21.30% | ||
| 2012 | +5.91% | ||
| 2011 | +16.68% | ||
| 2010 | -0.88% | ||
| 2009 | +35.38% | ||
| 2008 | -23.61% | ||
| 2007 | -12.91% | ||
| 2006 | -2.58% | ||
| 2005 | +2.85% | ||
| 2004 | +3.71% | ||
| 2003 | +4.38% | ||
| 2002 | +4.42% | ||
| 2001 | +10.59% | ||
| 2000 | +3.76% | ||
| 1999 | -22.82% | ||
| 1998 | -0.41% |
- Stock Market
- Equities
- MUJ Stock
- Quotes BlackRock MuniHoldings New Jersey Quality Fund, Inc.
