BLACKROCK MUNICIPAL INCOME TRUST II |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.62 USD | 0.00% |
|
-0.18% | -0.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 10.57 $ | 10.6 $ | 10.62 $ | 10.62 $ | 10.62 $ |
| Volume | 64 304 | 105 591 | 110 831 | 105 500 | 43 445 |
| Change | -0.65% | +0.28% | +0.19% | 0.00% | 0.00% |
| Opening | 10.60 | 10.59 | 10.62 | 10.64 | 10.65 |
| High | 10.60 | 10.66 | 10.64 | 10.66 | 10.65 |
| Low | 10.56 | 10.59 | 10.58 | 10.61 | 10.61 |
Performance
| Current month | +2.21% | ||
| 1 month | +2.61% | ||
| 3 months | -1.39% | ||
| 6 months | +6.20% | ||
| Current year | -0.56% | ||
| 1 year | +4.94% | ||
| 3 years | -29.76% | ||
| 5 years | -25.05% | ||
| 10 years | -27.26% |
Volumes
marketsDaily volume
105 500
Estimated daily volume
105 500
Avg. Volume 20 sessions
74 802
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
794 397.24
Record volume 1
747 927
Record volume 2
603 744
Record volume 3
529 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
506 861 334
Net sales (USD)
41 380 961
Free-Float
99.98 %
Free-Float capitalization (USD)
506 780 155
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10.56
10.66
1 month
10.3510.70
Current year
10.2710.95
1 year
8.7710.95
3 years
8.7716.18
5 years
8.7716.29
10 years
8.7716.89
Indicators
Moving average 5 days
10.61
Moving average 20 days
10.51
Moving average 50 days
10.62
Moving average 100 days
10.65
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
59.19
RSI 14 days
55.87
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.56% | +4.94% | 507M | ||
| +0.64% | +0.85% | +6.24% | +13.68% | 13.08B | ||
| +0.58% | +0.58% | +12.72% | +53.82% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +4.16% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +87.30% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +5.85% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +29.01% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +24.59% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | +0.24% | 4.12B | ||
| +0.52% | +2.45% | +7.86% | +7.20% | 4.04B | ||
| +0.05% | +1.39% | -0.18% | +2.52% | 3.28B | ||
| +0.65% | +0.60% | -9.85% | -17.26% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -14.30% | 3.2B | ||
| +0.50% | -0.93% | -10.86% | -16.30% | 3.19B | ||
| 0.00% | +0.54% | -1.57% | +1.81% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +18.51% | 2.58B | ||
| Average | +0.95% | +0.91% | +5.66% | +12.86% | ||
| Weighted average by Cap. | +1.07% | +1.06% | +7.53% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
555aba5959bbc6.zYLbGDMBq7khFuvyzNRi4iko12Zn5kpTAg5zOUs-Mws.iLroTAZe8-AUIdOkubEb1F9Pjzkklj47eHZBYw9hAzKn-65NfVSbiVcnmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.62 | 591 | 102,502 |
| 03:58:20 pm | 10.62 | 100 | 101,911 |
| 03:53:02 pm | 10.62 | 100 | 101,811 |
| 03:53:02 pm | 10.62 | 100 | 101,711 |
| 03:51:50 pm | 10.62 | 100 | 101,611 |
| 03:49:58 pm | 10.62 | 272 | 101,511 |
| 03:45:40 pm | 10.62 | 100 | 101,239 |
| 03:37:10 pm | 10.62 | 100 | 101,139 |
| 03:35:19 pm | 10.62 | 100 | 101,039 |
| 03:35:13 pm | 10.61 | 700 | 100,939 |
Monthly variations
Annual change
| 2024 | -0.56% | ||
| 2023 | +3.39% | ||
| 2022 | -31.77% | ||
| 2021 | -1.82% | ||
| 2020 | +1.98% | ||
| 2019 | +17.12% | ||
| 2018 | -10.53% | ||
| 2017 | -0.76% | ||
| 2016 | -5.03% | ||
| 2015 | -3.59% | ||
| 2014 | +20.12% | ||
| 2013 | -18.45% | ||
| 2012 | +6.57% | ||
| 2011 | +16.11% | ||
| 2010 | -4.31% | ||
| 2009 | +50.44% | ||
| 2008 | -33.43% | ||
| 2007 | -19.21% | ||
| 2006 | +1.87% | ||
| 2005 | +14.95% | ||
| 2004 | +4.48% | ||
| 2003 | +2.52% | ||
| 2002 | -10.13% |
- Stock Market
- Equities
- BLE Stock
- Quotes BlackRock Municipal Income Trust II
