BLACKROCK MUNICIPAL INCOME FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.21 USD | +0.04% |
|
-0.16% | +4.90% |
| May. 07 | BlackRock Municipal Income Fund Enters into Standstill Agreement with Karpus Management | CI |
| May. 06 | BlackRock Municipal Income Fund, Inc. announces an Equity Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 12.18 $ | 12.23 $ | 12.205 $ | 12.21 $ |
| Volume | 234 028 | 150 302 | 201 463 | 103 896 |
| Change | -0.41% | +0.41% | -0.20% | +0.04% |
| Opening | 12.19 | 12.25 | 12.23 | 12.20 |
| High | 12.20 | 12.25 | 12.23 | 12.23 |
| Low | 12.18 | 12.19 | 12.20 | 12.19 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.16% | ||
| Current month | +6.17% | ||
| 1 month | +5.17% | ||
| 3 months | +4.00% | ||
| 6 months | +11.10% | ||
| Current year | +4.90% | ||
| 1 year | +6.64% | ||
| 3 years | -19.35% | ||
| 5 years | -12.97% | ||
| 10 years | -15.97% |
Volumes
marketsDaily volume
103 896
Estimated daily volume
103 896
Avg. Volume 20 sessions
181 606
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
2 217 409.26
Record volume 1
1 568 449
Record volume 2
1 281 406
Record volume 3
850 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
879 024 090
Net sales (USD)
66 842 354
Free-Float
99.99 %
Free-Float capitalization (USD)
878 962 613
Average Daily Capital Traded
0.25%
Highs and lows
1 week
12.18
12.29
1 month
11.4612.29
Current year
11.3512.29
1 year
9.7312.29
3 years
9.7317.40
5 years
9.7317.40
10 years
9.7317.40
Indicators
Moving average 5 days
12.21
Moving average 20 days
11.85
Moving average 50 days
11.86
Moving average 100 days
11.78
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
70.55
RSI 14 days
66.98
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -0.16% | +4.90% | +6.64% | 879M | ||
| +0.61% | +0.85% | +6.24% | +15.65% | 12.93B | ||
| -0.19% | -0.57% | +12.07% | +51.60% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +5.42% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +85.38% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +6.26% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +28.69% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +25.13% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | +0.08% | 4.12B | ||
| -0.43% | +1.02% | +7.31% | +5.83% | 4.04B | ||
| +0.09% | +1.39% | -0.18% | +0.64% | 3.28B | ||
| -0.96% | -1.59% | -10.53% | -18.21% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -16.41% | 3.2B | ||
| -0.39% | -0.98% | -11.25% | -18.02% | 3.19B | ||
| -0.09% | +0.54% | -1.57% | +0.27% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +19.82% | 2.58B | ||
| Average | +0.67% | +0.90% | +5.86% | +12.42% | ||
| Weighted average by Cap. | +0.80% | +1.05% | +7.40% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b552e2428dfcd0.7cPL4_lau8iSXrXD8nBqybSevPew41P8ymhWz7F56bw.l7KBlK09iIf_MPyNxBoPp_jM8ZzBhheSrg80iZw0vt-1oaiilRnjuOQY8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.21 | 205 | 100,045 |
| 03:59:53 pm | 12.21 | 100 | 99,840 |
| 03:59:30 pm | 12.22 | 100 | 99,740 |
| 03:58:50 pm | 12.22 | 300 | 99,640 |
| 03:52:53 pm | 12.22 | 198 | 99,340 |
| 03:45:01 pm | 12.21 | 500 | 99,142 |
| 03:45:01 pm | 12.22 | 105 | 98,642 |
| 03:45:01 pm | 12.22 | 100 | 98,537 |
| 03:45:01 pm | 12.22 | 100 | 98,437 |
| 03:38:21 pm | 12.22 | 200 | 98,337 |
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | +2.74% | ||
| 2022 | -25.31% | ||
| 2021 | +2.02% | ||
| 2020 | +4.42% | ||
| 2019 | +12.57% | ||
| 2018 | -9.12% | ||
| 2017 | +0.87% | ||
| 2016 | -2.61% | ||
| 2015 | -1.60% | ||
| 2014 | +3.60% | ||
| 2013 | -16.42% | ||
| 2012 | +8.55% | ||
| 2011 | +11.09% | ||
| 2010 | +4.79% | ||
| 2009 | +29.91% | ||
| 2008 | -22.85% | ||
| 2007 | -13.79% | ||
| 2006 | +12.40% | ||
| 2005 | +2.26% | ||
| 2004 | -3.43% | ||
| 2003 | -8.53% |
- Stock Market
- Equities
- MUI Stock
- Quotes BlackRock Municipal Income Fund, Inc.
