BLACKROCK MUNICIPAL INCOME TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.03 USD | +0.20% |
|
+0.80% | -0.50% |
| Apr. 03 | BlackRock Municipal Income Trust Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | BlackRock Municipal Income Trust authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 9.89 $ | 9.905 $ | 9.94 $ | 10.01 $ | 10.02 $ |
| Volume | 203 677 | 46 272 | 90 104 | 113 934 | 48 158 |
| Change | -0.50% | +0.15% | +0.35% | +0.70% | +0.20% |
| Opening | 9.93 | 9.91 | 9.92 | 9.97 | 10.03 |
| High | 9.94 | 9.92 | 9.97 | 10.01 | 10.08 |
| Low | 9.87 | 9.90 | 9.91 | 9.96 | 10.01 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.10% | ||
| Current month | +0.70% | ||
| 1 month | -0.20% | ||
| 3 months | -3.33% | ||
| 6 months | +0.20% | ||
| Current year | -0.60% | ||
| 1 year | +2.67% | ||
| 3 years | -34.10% | ||
| 5 years | -29.11% | ||
| 10 years | -27.25% |
Volumes
marketsDaily volume
113 934
Estimated daily volume
113 934
Avg. Volume 20 sessions
104 768
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
1 048 727.68
Record volume 1
949 550
Record volume 2
757 600
Record volume 3
635 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
448 334 606
Net sales (USD)
35 505 438
Free-Float
100 %
Free-Float capitalization (USD)
438 986 858
Average Daily Capital Traded
0.23%
Highs and lows
1 week
9.87
10.01
1 month
9.8710.15
Current year
9.7710.48
1 year
8.5510.48
3 years
8.5515.92
5 years
8.5515.92
10 years
8.5516.02
Indicators
Moving average 5 days
9.94
Moving average 20 days
10.03
Moving average 50 days
10.07
Moving average 100 days
10.14
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
39.65
RSI 14 days
41.15
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -0.10% | -0.60% | +2.67% | 448M | ||
| 0.00% | +1.03% | +7.69% | +12.99% | 13.26B | ||
| +0.96% | +0.57% | +13.79% | +52.82% | 9.62B | ||
| +1.02% | +2.98% | +3.71% | +5.45% | 5.8B | ||
| +0.36% | +0.73% | +7.69% | +5.57% | 5.29B | ||
| -1.00% | -7.68% | -1.70% | +58.83% | 5.07B | ||
| +0.88% | +1.58% | +27.60% | +26.35% | 5.04B | ||
| +0.69% | -2.14% | +21.01% | +23.00% | 4.63B | ||
| +0.24% | -0.08% | +1.69% | -4.89% | 4.02B | ||
| +0.15% | +2.41% | +5.75% | +7.77% | 4.02B | ||
| +0.28% | +0.18% | -0.91% | +2.06% | 3.26B | ||
| -0.64% | +0.81% | -10.39% | -13.02% | 3.25B | ||
| -0.76% | +2.25% | -11.77% | -16.33% | 3.21B | ||
| -1.38% | -0.92% | +1.42% | -16.10% | 3.12B | ||
| +0.53% | +1.16% | -1.31% | +2.36% | 2.64B | ||
| +0.25% | -1.15% | +9.41% | +15.88% | 2.58B | ||
| Average | +0.15% | +0.17% | +4.57% | +10.34% | ||
| Weighted average by Cap. | +0.21% | +0.19% | +6.71% | +15.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab388d.pbfxyK2X61rdhQ5LGA6mEbN_z2-AlUOxIHoZevAFDfg.1_mlmJjjv2iWszctKnjwJtQmhjnR_hmCGC9GC7lmWMjI-aup8sipA5POTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 10.01 | 398 | 109,124 |
| 03:59:49 pm | 10 | 200 | 108,726 |
| 03:59:22 pm | 10 | 100 | 108,526 |
| 03:59:22 pm | 10 | 200 | 108,426 |
| 03:59:22 pm | 10 | 100 | 108,226 |
| 03:59:22 pm | 10 | 200 | 108,126 |
| 03:58:34 pm | 10 | 100 | 107,926 |
| 03:58:32 pm | 10 | 100 | 107,826 |
| 03:57:58 pm | 10 | 100 | 107,726 |
| 03:57:58 pm | 10 | 100 | 107,626 |
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | +0.10% | ||
| 2022 | -35.26% | ||
| 2021 | +0.45% | ||
| 2020 | +9.17% | ||
| 2019 | +16.24% | ||
| 2018 | -13.48% | ||
| 2017 | +1.81% | ||
| 2016 | -6.17% | ||
| 2015 | +4.02% | ||
| 2014 | +11.65% | ||
| 2013 | -18.17% | ||
| 2012 | +11.25% | ||
| 2011 | +9.93% | ||
| 2010 | -0.86% | ||
| 2009 | +54.78% | ||
| 2008 | -39.80% | ||
| 2007 | -22.38% | ||
| 2006 | +9.12% | ||
| 2005 | +13.51% | ||
| 2004 | +4.23% | ||
| 2003 | +3.55% | ||
| 2002 | -3.78% | ||
| 2001 | -8.45% |
- Stock Market
- Equities
- BFK Stock
- Quotes BlackRock Municipal Income Trust
