BLACKROCK MULTI-SECTOR INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 USD | +0.07% |
|
-0.46% | +1.33% |
| 2023 | BlackRock Multi-Sector Income Trust announces an Equity Buyback Plan for 5% of its outstanding common shares. | CI |
| 2023 | BlackRock Multi-Sector Income Trust authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 15.21 $ | 15.22 $ | 15.19 $ | 15.2 $ |
| Volume | 54 040 | 189 843 | 115 123 | 71 985 |
| Change | -0.13% | +0.07% | -0.20% | +0.07% |
| Opening | 15.25 | 15.19 | 15.21 | 15.22 |
| High | 15.28 | 15.26 | 15.26 | 15.23 |
| Low | 15.18 | 15.00 | 15.11 | 15.16 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.46% | ||
| Current month | -0.65% | ||
| 1 month | -0.46% | ||
| 3 months | +0.07% | ||
| 6 months | +3.05% | ||
| Current year | +1.33% | ||
| 1 year | +6.52% | ||
| 3 years | -18.37% | ||
| 5 years | -10.01% | ||
| 10 years | -17.70% |
Volumes
marketsDaily volume
71 985
Estimated daily volume
71 985
Avg. Volume 20 sessions
106 394
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1 617 188.80
Record volume 1
1 925 462
Record volume 2
1 013 828
Record volume 3
923 706
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
570 881 995
Free-Float
99.75 %
Free-Float capitalization (USD)
573 426 855
Average Daily Capital Traded
0.28%
Highs and lows
1 week
15.00
15.28
1 month
15.0015.50
Current year
14.9215.98
1 year
13.6515.98
3 years
13.4219.21
5 years
8.4119.21
10 years
8.4119.21
Indicators
Moving average 5 days
15.21
Moving average 20 days
15.32
Moving average 50 days
15.46
Moving average 100 days
15.38
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
36.48
RSI 14 days
40.83
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -0.46% | +1.33% | +6.52% | 571M | ||
| -0.47% | +0.90% | +6.64% | +13.80% | 13.13B | ||
| +0.78% | -0.19% | +12.07% | +53.17% | 9.49B | ||
| -0.35% | +0.55% | +0.75% | +4.41% | 5.63B | ||
| -3.42% | -0.20% | +5.94% | +82.78% | 5.44B | ||
| +0.10% | +0.99% | +7.52% | +6.81% | 5.28B | ||
| -3.90% | +3.30% | +27.97% | +27.18% | 5.02B | ||
| -2.50% | +1.60% | +22.98% | +22.93% | 4.69B | ||
| +0.23% | +0.39% | +2.89% | -0.16% | 4.08B | ||
| -0.66% | -2.74% | +4.82% | +6.31% | 3.99B | ||
| -1.09% | -0.91% | -1.27% | +1.59% | 3.25B | ||
| -0.57% | -1.13% | +3.30% | -14.70% | 3.18B | ||
| -0.68% | -2.80% | -12.19% | -17.77% | 3.22B | ||
| +0.15% | -1.43% | -12.17% | -17.80% | 3.16B | ||
| -0.89% | -0.80% | -2.36% | +1.08% | 2.61B | ||
| 0.00% | +1.17% | +10.56% | +20.26% | 2.61B | ||
| Average | -0.61% | +0.01% | +4.92% | +12.28% | ||
| Weighted average by Cap. | -0.60% | +0.30% | +6.74% | +18.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0abf11904dfefd87753453e0cb5.GxRMiCAHNSqUFaEugnmqypotvNWvhfJbeoS0Eg3R724.L2MU-0lWZFjSRPUa-indh89yj4qb7LhuTdX5Qlflug1ieDq9GUx_SN1h5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.2 | 200 | 66,637 |
| 03:59:57 pm | 15.22 | 253 | 66,437 |
| 03:56:05 pm | 15.21 | 100 | 66,184 |
| 03:51:16 pm | 15.21 | 100 | 66,084 |
| 03:50:37 pm | 15.21 | 100 | 65,984 |
| 03:50:37 pm | 15.21 | 100 | 65,884 |
| 03:50:37 pm | 15.2 | 100 | 65,784 |
| 03:50:35 pm | 15.22 | 838 | 65,684 |
| 03:50:35 pm | 15.22 | 162 | 64,846 |
| 03:47:22 pm | 15.21 | 100 | 64,684 |
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | +5.56% | ||
| 2022 | -21.66% | ||
| 2021 | +3.42% | ||
| 2020 | +8.54% | ||
| 2019 | +5.21% | ||
| 2018 | -15.37% | ||
| 2017 | +10.13% | ||
| 2016 | +4.24% | ||
| 2015 | -5.72% | ||
| 2014 | -1.99% | ||
| 2013 | -14.45% |
- Stock Market
- Equities
- BIT Stock
- Quotes BlackRock Multi-Sector Income Trust
