BLACKROCK INCOME TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.74 USD | +1.65% |
|
+2.18% | -3.61% |
| Mar. 06 | BlackRock Income Trust, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BlackRock Income Trust, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 11.44 $ | 11.74 $ | 11.55 $ | 11.74 $ |
| Volume | 40 101 | 157 273 | 100 112 | 83 149 |
| Change | +0.44% | +2.62% | -1.62% | +1.65% |
| Opening | 11.42 | 11.49 | 11.73 | 11.65 |
| High | 11.56 | 11.77 | 11.76 | 11.74 |
| Low | 11.41 | 11.42 | 11.53 | 11.62 |
Performance
| 1 day | +1.65% | ||
| 1 week | +2.18% | ||
| 1 month | +2.35% | ||
| 3 months | -0.59% | ||
| 6 months | +0.17% | ||
| Current year | -3.61% | ||
| 1 year | -5.25% | ||
| 3 years | -37.29% | ||
| 5 years | -34.99% | ||
| 10 years | -40.89% |
Volumes
marketsDaily volume
83 149
Estimated daily volume
83 149
Avg. Volume 20 sessions
82 268
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
965 826.32
Record volume 1
1 067 033
Record volume 2
488 747
Record volume 3
479 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
246 103 611
Net sales (USD)
15 516 568
Free-Float
100 %
Free-Float capitalization (USD)
246 103 611
Average Daily Capital Traded
0.39%
Highs and lows
1 week
11.41
11.77
1 month
11.2211.81
Current year
11.0612.41
1 year
10.5512.64
3 years
10.5519.53
5 years
10.5519.53
10 years
10.5520.07
Indicators
Moving average 5 days
11.57
Moving average 20 days
11.59
Moving average 50 days
11.53
Moving average 100 days
11.76
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
48.99
RSI 14 days
49.70
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +2.18% | -3.61% | -5.25% | 246M | ||
| -0.09% | +0.98% | +7.59% | +12.89% | 13.26B | ||
| +0.19% | -0.19% | +12.93% | +50.14% | 9.62B | ||
| -0.39% | +2.53% | +3.30% | +5.04% | 5.8B | ||
| +0.21% | +0.94% | +7.91% | +5.79% | 5.29B | ||
| -2.88% | -10.51% | -4.53% | +54.26% | 5.07B | ||
| -3.20% | -6.99% | +23.51% | +22.30% | 5.04B | ||
| -1.53% | -3.82% | +19.16% | +21.11% | 4.63B | ||
| -0.16% | -0.08% | +1.53% | -5.04% | 4.02B | ||
| -1.17% | +1.36% | +4.67% | +5.32% | 4.02B | ||
| +1.19% | +2.04% | +0.27% | +3.28% | 3.26B | ||
| -0.80% | +0.65% | -10.53% | -14.01% | 3.25B | ||
| -1.68% | +1.12% | -12.74% | -17.39% | 3.21B | ||
| -0.23% | -0.58% | +1.18% | -16.29% | 3.12B | ||
| +1.24% | +2.88% | -0.09% | +3.62% | 2.64B | ||
| +0.43% | -0.37% | +9.89% | +16.38% | 2.58B | ||
| Average | -0.40% | +0.34% | +3.78% | +8.89% | ||
| Weighted average by Cap. | -0.52% | +0.18% | +5.98% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df05d61d0f3b9c2076183a5f9.2K6XVit2ZhczG8QzsejLTdwSj1yFBA9G2QtEE8QX_QE.rJncDEIsJVZya6cA-tujIuhG3mrDajg-9GYeZ4YhvFSQmNggfAYIUQd4rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.74 | 268 | 77,234 |
| 03:59:09 pm | 11.74 | 281 | 76,966 |
| 03:58:40 pm | 11.73 | 100 | 76,685 |
| 03:57:51 pm | 11.73 | 109 | 76,585 |
| 03:57:12 pm | 11.73 | 195 | 76,476 |
| 03:57:12 pm | 11.73 | 100 | 76,281 |
| 03:56:33 pm | 11.73 | 100 | 76,181 |
| 03:54:06 pm | 11.73 | 100 | 76,081 |
| 03:54:06 pm | 11.73 | 100 | 75,981 |
| 03:54:06 pm | 11.73 | 100 | 75,881 |
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | -1.30% | ||
| 2022 | -27.20% | ||
| 2021 | -6.92% | ||
| 2020 | +0.33% | ||
| 2019 | +7.27% | ||
| 2018 | -8.59% | ||
| 2017 | -2.53% | ||
| 2016 | -0.78% | ||
| 2015 | -0.31% | ||
| 2014 | -1.23% | ||
| 2013 | -11.84% | ||
| 2012 | +0.27% | ||
| 2011 | +7.16% | ||
| 2010 | +7.55% | ||
| 2009 | +8.16% | ||
| 2008 | +6.52% | ||
| 2007 | -9.06% | ||
| 2006 | +0.33% | ||
| 2005 | -15.86% | ||
| 2004 | -4.01% | ||
| 2003 | -4.71% | ||
| 2002 | +6.65% | ||
| 2001 | +12.30% | ||
| 2000 | +14.13% | ||
| 1999 | -17.12% | ||
| 1998 | -1.77% | ||
| 1997 | +10.78% | ||
| 1996 | 0.00% | ||
| 1995 | +4.08% | ||
| 1994 | -23.44% | ||
| 1993 | -5.88% | ||
| 1992 | -20.00% | ||
| 1991 | +18.06% | ||
| 1990 | +4.35% | ||
| 1989 | -9.21% | ||
| 1988 | -5.00% |
- Stock Market
- Equities
- BKT Stock
- Quotes BlackRock Income Trust, Inc.
