BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC Quotes BlackRock Income and Growth Investment Trust plc
Equities
BRIG
GB0030961691
Investment Trusts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201 GBX | -0.99% |
|
+3.08% | +7.49% |
| 2023 | EARNINGS: Migo underperforms benchmark, Blackrock Income grows value | AN |
| 2023 | BlackRock Income and Growth Investment Trust plc Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 203 p | 203 p | 203 p | 203 p | 201 p |
| Volume | 19 | 120 | 1 485 | 1 048 | 0 |
| Change | +4.10% | 0.00% | 0.00% | 0.00% | -0.99% |
| Opening | 195.00 | 203.00 | 203.00 | 203.00 | 201 |
| High | 204.00 | 205.85 | 200.75 | 205.85 | 201 |
| Low | 196.00 | 205.85 | 200.75 | 200.75 | 201 |
Performance
| 1 day | -0.99% | ||
| 1 week | +3.08% | ||
| Current month | +7.77% | ||
| 1 month | +7.77% | ||
| 3 months | +12.92% | ||
| 6 months | +11.05% | ||
| Current year | +7.49% | ||
| 1 year | +5.24% | ||
| 3 years | +8.06% | ||
| 5 years | +5.24% | ||
| 10 years | +19.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4 028
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
809 628.00
Avg. Volume 20 sessions USD
809 628.00
Record volume 1
2 666 692
Record volume 2
2 002 582
Record volume 3
1 355 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
40 869 962
Capitalization (USD)
51 978 826
Net sales (GBP)
2 930 000
Net sales (USD)
3 726 403
Free-Float
29.04 %
Free-Float capitalization (GBX)
17 782 106
Free-Float capitalization (USD)
22 615 461
Average Daily Capital Traded
1.98%
Highs and lows
1 week
196.00
205.85
1 month
181.00205.85
Current year
175.00205.85
1 year
170.00205.85
3 years
164.00206.00
5 years
117.00214.00
10 years
117.00214.00
Indicators
Moving average 5 days
199.80
Moving average 20 days
191.95
Moving average 50 days
185.40
Moving average 100 days
184.49
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
72.83
RSI 14 days
70.75
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +3.08% | +7.49% | +5.24% | 51.98M | ||
| -1.55% | -0.56% | +8.27% | +33.52% | 15.15B | ||
| -1.05% | -0.58% | +7.48% | +15.40% | 6.67B | ||
| -0.49% | +1.43% | +17.26% | +43.20% | 4.67B | ||
| -0.95% | +0.16% | +12.95% | +24.60% | 4.56B | ||
| -0.35% | -1.11% | -6.27% | -7.55% | 4.15B | ||
| -0.05% | -0.67% | +1.87% | -0.25% | 3.53B | ||
| -0.44% | -0.14% | +11.77% | +20.39% | 3.43B | ||
| 0.00% | +0.66% | +11.28% | +17.24% | 3.22B | ||
| -0.56% | +0.43% | +0.36% | -1.80% | 2.9B | ||
| -0.56% | -2.29% | +12.22% | +27.97% | 2.85B | ||
| -0.12% | +0.59% | +4.40% | +3.02% | 2.71B | ||
| -0.36% | -0.30% | +11.89% | +4.34% | 2.39B | ||
| +0.01% | +0.88% | -1.81% | -0.98% | 2.4B | ||
| -0.41% | +2.09% | +9.23% | +18.89% | 2.4B | ||
| -1.33% | -0.85% | +7.65% | +10.27% | 2.32B | ||
| Average | -0.52% | +0.72% | +7.25% | +13.34% | ||
| Weighted average by Cap. | -0.73% | +0.69% | +7.64% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.56% | ||
| 2023 | -2.09% | ||
| 2022 | +1.33% | ||
| 2021 | +9.91% | ||
| 2020 | -17.15% | ||
| 2019 | +17.61% | ||
| 2018 | -15.99% | ||
| 2017 | +10.70% | ||
| 2016 | +1.07% | ||
| 2015 | +6.54% | ||
| 2014 | +5.71% | ||
| 2013 | +17.49% | ||
| 2012 | +10.12% | ||
| 2011 | -11.99% | ||
| 2010 | +12.31% | ||
| 2009 | +26.21% | ||
| 2008 | -43.25% | ||
| 2007 | -0.17% | ||
| 2006 | +14.52% | ||
| 2005 | +17.38% | ||
| 2004 | +11.09% | ||
| 2003 | +18.20% | ||
| 2002 | -32.15% | ||
| 2001 | +2.57% |
- Stock Market
- Equities
- BRIG Stock
- Quotes BlackRock Income and Growth Investment Trust plc
