BLACKROCK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 762.9 USD | +0.69% |
|
+1.72% | -6.03% |
| Apr. 26 | News Highlights : Top Financial Services News of the Day - Friday at 4 PM ET | DJ |
| Apr. 26 | Bluebell Capital Sends Letter BlackRock | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 766.62 $ | 762.8 $ | 757.65 $ | 762.88 $ |
| Volume | 460 957 | 751 258 | 510 302 | 447 939 |
| Change | +0.86% | -0.50% | -0.68% | +0.69% |
| Opening | 763.26 | 762.80 | 754.31 | 759.77 |
| High | 769.42 | 767.64 | 760.64 | 767.48 |
| Low | 760.94 | 759.44 | 748.02 | 757.75 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.72% | ||
| Current month | -8.49% | ||
| 1 month | -6.99% | ||
| 3 months | -3.10% | ||
| 6 months | +25.67% | ||
| Current year | -6.03% | ||
| 1 year | +17.25% | ||
| 3 years | -6.77% | ||
| 5 years | +59.27% | ||
| 10 years | +153.91% |
Volumes
marketsDaily volume
447 939
Estimated daily volume
447 939
Avg. Volume 20 sessions
745 103
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
568 424 176.64
Record volume 1
22 887 920
Record volume 2
18 681 350
Record volume 3
16 343 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
113 485 654 988
Net sales (USD)
17 859 000 000
Number of employees
19 800
Sales / Employee (USD)
901 970
Free-Float
85.4 %
Free-Float capitalization (USD)
112 393 779 174
Average Daily Capital Traded
0.5%
Highs and lows
1 week
748.02
769.42
1 month
745.55838.68
Current year
745.55845.00
1 year
596.18845.00
3 years
503.12973.16
5 years
323.98973.16
10 years
275.00973.16
Indicators
Moving average 5 days
762.01
Moving average 20 days
781.63
Moving average 50 days
801.87
Moving average 100 days
794.59
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
36.83
RSI 14 days
37.70
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| +10.01% | +9.18% | +27.65% | +67.83% | 8.17B | ||
| Average | +1.71% | +1.93% | +5.78% | +28.75% | ||
| Weighted average by Cap. | +0.87% | +1.59% | +4.08% | +34.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64b1bb041a875cc4b3a987.tfIbfCvyjJ6ZfQHpMmU7xklCSqD2Oz1PJ4acIJNr1XI.hLdySGSB7avvHnaGYwxcqiAbe-GeVH8jarKkaNkdkEHiwlkYRbzZ8vc1UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 762.9 | 53,854 | 171,173 |
| 03:59:59 pm | 762.3 | 100 | 117,319 |
| 03:59:59 pm | 762.3 | 100 | 117,219 |
| 03:59:59 pm | 762.3 | 100 | 117,119 |
| 03:59:58 pm | 762.4 | 200 | 117,019 |
| 03:59:57 pm | 762.5 | 150 | 116,819 |
| 03:59:57 pm | 762.6 | 100 | 116,669 |
| 03:59:57 pm | 762.6 | 100 | 116,569 |
| 03:59:56 pm | 762.8 | 100 | 116,469 |
| 03:59:56 pm | 762.9 | 100 | 116,369 |
Monthly variations
Annual change
| 2024 | -6.03% | ||
| 2023 | +14.56% | ||
| 2022 | -22.60% | ||
| 2021 | +26.89% | ||
| 2020 | +43.53% | ||
| 2019 | +27.97% | ||
| 2018 | -23.53% | ||
| 2017 | +35.00% | ||
| 2016 | +11.75% | ||
| 2015 | -4.77% | ||
| 2014 | +12.98% | ||
| 2013 | +53.10% | ||
| 2012 | +15.97% | ||
| 2011 | -6.47% | ||
| 2010 | -17.92% | ||
| 2009 | +73.09% | ||
| 2008 | -38.12% | ||
| 2007 | +42.73% | ||
| 2006 | +40.03% | ||
| 2005 | +40.41% | ||
| 2004 | +45.47% | ||
| 2003 | +34.80% | ||
| 2002 | -5.52% | ||
| 2001 | -0.71% | ||
| 2000 | +144.36% | ||
| 1999 | +21.68% |
- Stock Market
- Equities
- BLK Stock
- Quotes BlackRock, Inc.
