BLACKROCK HEALTH SCIENCES TERM TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.32 USD | -0.58% |
|
+1.12% | +4.57% |
| 2023 | Saba Capital Master Fund, Ltd Issues a Letter to BlackRock Health Sciences Term Trust | CI |
| 2023 | BlackRock Health Sciences Term Trust authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 15.1 $ | 15.51 $ | 15.41 $ | 15.32 $ |
| Volume | 160 509 | 704 394 | 396 649 | 360 192 |
| Change | -0.07% | +2.72% | -0.64% | -0.58% |
| Opening | 15.11 | 15.57 | 15.50 | 15.36 |
| High | 15.14 | 15.69 | 15.61 | 15.47 |
| Low | 15.07 | 15.42 | 15.38 | 15.24 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.12% | ||
| Current month | +6.02% | ||
| 1 month | +5.08% | ||
| 3 months | -5.43% | ||
| 6 months | +11.01% | ||
| Current year | +4.57% | ||
| 1 year | -5.84% | ||
| 3 years | -43.39% |
Volumes
marketsDaily volume
360 192
Estimated daily volume
360 192
Avg. Volume 20 sessions
252 939
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
3 875 025.48
Record volume 1
2 629 953
Record volume 2
2 305 307
Record volume 3
1 838 169
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 631 798 432
Highs and lows
1 week
15.07
15.69
1 month
14.4115.69
Current year
14.3816.59
1 year
12.9316.59
3 years
12.9329.99
5 years
12.6030.96
10 years
12.6030.96
Indicators
Moving average 5 days
15.29
Moving average 20 days
15.01
Moving average 50 days
15.42
Moving average 100 days
15.52
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
62.97
RSI 14 days
57.42
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +1.12% | +4.57% | -5.84% | 1.63B | ||
| -0.47% | +0.90% | +6.64% | +13.80% | 13.13B | ||
| +0.78% | -0.19% | +12.07% | +53.17% | 9.49B | ||
| -0.35% | +0.55% | +0.75% | +4.41% | 5.63B | ||
| -3.42% | -0.20% | +5.94% | +82.78% | 5.44B | ||
| +0.10% | +0.99% | +7.52% | +6.81% | 5.28B | ||
| -3.90% | +3.30% | +27.97% | +27.18% | 5.02B | ||
| -2.50% | +1.60% | +22.98% | +22.93% | 4.69B | ||
| +0.23% | +0.39% | +2.89% | -0.16% | 4.08B | ||
| -0.44% | -2.60% | +4.98% | +6.47% | 3.99B | ||
| -1.09% | -0.91% | -1.27% | +1.59% | 3.25B | ||
| -0.57% | -1.13% | +3.30% | -14.70% | 3.18B | ||
| -0.27% | -2.11% | -11.58% | -17.19% | 3.22B | ||
| +0.15% | -1.43% | -12.17% | -17.80% | 3.16B | ||
| -0.89% | -0.80% | -2.36% | +1.08% | 2.61B | ||
| 0.00% | +1.17% | +10.56% | +20.26% | 2.61B | ||
| Average | -0.78% | +0.11% | +5.18% | +11.55% | ||
| Weighted average by Cap. | -0.61% | +0.32% | +6.77% | +17.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7abbd.hMNmHpZQOLvHcT_OqYnfXIPBlnCKqLW0lZ_GmjgxGL4.sJoze-c7Sv3qJ3aMmeK0D_KF-RTD3N72w_G84Ahpeo68nFYuwCVi4Z0BSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.32 | 778 | 337,706 |
| 03:59:57 pm | 15.32 | 160 | 336,928 |
| 03:59:44 pm | 15.32 | 786 | 336,768 |
| 03:59:43 pm | 15.32 | 100 | 335,982 |
| 03:59:41 pm | 15.32 | 500 | 335,882 |
| 03:59:41 pm | 15.32 | 100 | 335,382 |
| 03:59:41 pm | 15.32 | 100 | 335,282 |
| 03:59:40 pm | 15.32 | 107 | 335,182 |
| 03:59:40 pm | 15.31 | 107 | 335,075 |
| 03:59:40 pm | 15.32 | 200 | 334,968 |
Monthly variations
Annual change
| 2024 | +4.57% | ||
| 2023 | -5.06% | ||
| 2022 | -39.16% | ||
| 2021 | -11.48% | ||
| 2020 | +42.96% |
- Stock Market
- Equities
- BMEZ Stock
- Quotes BlackRock Health Sciences Term Trust
